Aktuális árfolyam
2,1308
2026-03-31
Eszközérték
6.044 M
Forint
Hozam (1 év)
+29,94%
Évesített hozam (CAGR)
+30,70%
Maximum ár
2,2625
Minimum ár
1,6399
Volatilitás
12,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,130844 | +0,83% |
| 2026-03-30 | 2,113373 | +0,43% |
| 2026-03-27 | 2,104278 | -0,77% |
| 2026-03-26 | 2,120538 | -1,47% |
| 2026-03-25 | 2,152114 | +2,11% |
| 2026-03-24 | 2,107715 | +0,78% |
| 2026-03-23 | 2,091353 | +0,07% |
| 2026-03-20 | 2,089871 | -1,15% |
| 2026-03-19 | 2,114259 | -1,70% |
| 2026-03-18 | 2,150884 | -0,59% |
| 2026-03-17 | 2,163627 | +0,76% |
| 2026-03-16 | 2,147217 | -0,07% |
| 2026-03-13 | 2,148814 | -0,20% |
| 2026-03-12 | 2,153130 | -0,86% |
| 2026-03-11 | 2,171762 | +0,39% |
| 2026-03-10 | 2,163418 | +0,69% |
| 2026-03-09 | 2,148557 | -0,58% |
| 2026-03-06 | 2,161066 | -1,01% |
| 2026-03-05 | 2,183104 | -0,89% |
| 2026-03-04 | 2,202764 | +0,15% |
| 2026-03-03 | 2,199475 | -2,51% |
| 2026-03-02 | 2,256155 | -0,28% |
| 2026-02-27 | 2,262501 | +0,41% |
| 2026-02-26 | 2,253325 | +0,02% |
| 2026-02-25 | 2,252894 | +0,08% |
| 2026-02-24 | 2,251202 | +1,06% |
| 2026-02-23 | 2,227688 | -0,60% |
| 2026-02-20 | 2,241223 | +0,22% |
| 2026-02-19 | 2,236235 | -0,69% |
| 2026-02-18 | 2,251793 | +1,01% |
| 2026-02-17 | 2,229217 | +0,29% |
| 2026-02-13 | 2,222751 | +0,26% |
| 2026-02-12 | 2,217048 | -1,10% |
| 2026-02-11 | 2,241698 | +0,29% |
| 2026-02-10 | 2,235226 | +0,65% |
| 2026-02-09 | 2,220747 | +0,34% |
| 2026-02-06 | 2,213121 | +0,69% |
| 2026-02-05 | 2,197855 | -1,44% |
| 2026-02-04 | 2,230023 | +0,66% |
| 2026-02-03 | 2,215434 | +0,70% |
| 2026-02-02 | 2,199947 | +0,25% |
| 2026-01-30 | 2,194560 | -0,18% |
| 2026-01-29 | 2,198511 | -0,39% |
| 2026-01-28 | 2,207130 | +0,58% |
| 2026-01-27 | 2,194476 | +0,26% |
| 2026-01-26 | 2,188830 | -0,26% |
| 2026-01-23 | 2,194476 | +0,07% |
| 2026-01-22 | 2,193046 | +0,83% |
| 2026-01-21 | 2,174999 | +0,89% |
| 2026-01-20 | 2,155761 | -1,84% |
| 2026-01-16 | 2,196259 | +0,49% |
| 2026-01-15 | 2,185529 | +1,08% |
| 2026-01-14 | 2,162163 | +0,07% |
| 2026-01-13 | 2,160684 | +0,37% |
| 2026-01-12 | 2,152654 | +0,62% |
| 2026-01-09 | 2,139418 | +0,80% |
| 2026-01-08 | 2,122348 | -0,21% |
| 2026-01-07 | 2,126875 | -0,21% |
| 2026-01-06 | 2,131356 | +0,75% |
| 2026-01-05 | 2,115395 | +1,39% |
| 2025-12-30 | 2,086295 | +0,03% |
| 2025-12-29 | 2,085611 | +0,19% |
| 2025-12-23 | 2,081607 | +0,26% |
| 2025-12-22 | 2,076112 | +0,80% |
| 2025-12-19 | 2,059720 | +0,55% |
| 2025-12-18 | 2,048441 | +0,92% |
| 2025-12-17 | 2,029858 | -0,48% |
| 2025-12-16 | 2,039677 | -0,32% |
| 2025-12-15 | 2,046218 | +0,25% |
| 2025-12-12 | 2,041023 | -0,42% |
| 2025-12-11 | 2,049551 | +0,49% |
| 2025-12-10 | 2,039591 | +0,72% |
| 2025-12-09 | 2,024937 | -0,68% |
| 2025-12-08 | 2,038739 | -0,27% |
| 2025-12-05 | 2,044162 | -0,03% |
| 2025-12-04 | 2,044735 | +0,56% |
| 2025-12-03 | 2,033412 | -0,11% |
| 2025-12-02 | 2,035566 | +0,36% |
| 2025-12-01 | 2,028262 | +0,01% |
| 2025-11-28 | 2,028107 | -0,28% |
| 2025-11-26 | 2,033796 | +1,30% |
| 2025-11-25 | 2,007693 | +1,01% |
| 2025-11-24 | 1,987537 | +0,57% |
| 2025-11-21 | 1,976210 | +0,02% |
| 2025-11-20 | 1,975736 | -0,56% |
| 2025-11-19 | 1,986870 | -0,06% |
| 2025-11-18 | 1,988111 | -1,26% |
| 2025-11-17 | 2,013495 | -1,09% |
| 2025-11-14 | 2,035724 | -0,12% |
| 2025-11-13 | 2,038168 | -1,68% |
| 2025-11-12 | 2,073028 | +1,15% |
| 2025-11-10 | 2,049494 | -0,22% |
| 2025-11-07 | 2,053988 | -0,40% |
| 2025-11-06 | 2,062164 | -1,58% |
| 2025-11-05 | 2,095172 | +1,23% |
| 2025-11-04 | 2,069693 | -0,57% |
| 2025-11-03 | 2,081535 | -0,33% |
| 2025-10-31 | 2,088518 | -0,08% |
| 2025-10-30 | 2,090254 | -0,55% |
| 2025-10-29 | 2,101733 | +0,03% |
| 2025-10-28 | 2,101142 | -0,09% |
| 2025-10-27 | 2,103109 | +1,24% |
| 2025-10-22 | 2,077335 | -0,63% |
| 2025-10-21 | 2,090557 | +0,20% |
| 2025-10-20 | 2,086301 | +0,72% |
| 2025-10-17 | 2,071346 | -0,77% |
| 2025-10-16 | 2,087317 | -0,34% |
| 2025-10-15 | 2,094397 | +1,00% |
| 2025-10-14 | 2,073587 | -0,09% |
| 2025-10-13 | 2,075541 | +1,54% |
| 2025-10-10 | 2,044125 | -1,58% |
| 2025-10-09 | 2,076972 | +0,35% |
| 2025-10-08 | 2,069674 | +0,79% |
| 2025-10-07 | 2,053489 | -0,10% |
| 2025-10-06 | 2,055465 | +0,33% |
| 2025-10-03 | 2,048652 | +0,21% |
| 2025-10-02 | 2,044386 | +0,74% |
| 2025-10-01 | 2,029385 | +1,02% |
| 2025-09-30 | 2,008978 | +0,45% |
| 2025-09-29 | 1,999992 | +0,47% |
| 2025-09-26 | 1,990580 | -0,23% |
| 2025-09-25 | 1,995156 | -0,26% |
| 2025-09-24 | 2,000447 | -0,09% |
| 2025-09-23 | 2,002261 | -0,03% |
| 2025-09-22 | 2,002938 | +0,05% |
| 2025-09-19 | 2,001996 | +0,08% |
| 2025-09-18 | 2,000407 | +0,88% |
| 2025-09-17 | 1,982991 | +0,25% |
| 2025-09-16 | 1,978013 | -0,43% |
| 2025-09-15 | 1,986654 | +0,28% |
| 2025-09-12 | 1,981091 | -0,53% |
| 2025-09-11 | 1,991746 | +0,58% |
| 2025-09-10 | 1,980322 | +0,52% |
| 2025-09-09 | 1,970074 | -1,92% |
| 2025-09-08 | 2,008655 | +0,12% |
| 2025-09-05 | 2,006199 | +0,84% |
| 2025-09-04 | 1,989581 | +0,79% |
| 2025-09-03 | 1,974073 | +0,20% |
| 2025-09-02 | 1,970065 | -1,81% |
| 2025-08-29 | 2,006333 | -0,77% |
| 2025-08-28 | 2,021835 | -0,16% |
| 2025-08-27 | 2,025033 | +0,37% |
| 2025-08-26 | 2,017588 | -0,36% |
| 2025-08-25 | 2,024926 | -0,46% |
| 2025-08-22 | 2,034235 | +1,26% |
| 2025-08-21 | 2,008887 | -0,78% |
| 2025-08-19 | 2,024694 | +0,31% |
| 2025-08-18 | 2,018527 | +1,11% |
| 2025-08-14 | 1,996429 | -0,16% |
| 2025-08-13 | 1,999697 | +0,32% |
| 2025-08-12 | 1,993311 | +0,62% |
| 2025-08-11 | 1,981024 | -0,09% |
| 2025-08-08 | 1,982745 | -0,17% |
| 2025-08-07 | 1,986130 | +0,41% |
| 2025-08-06 | 1,978088 | -0,16% |
| 2025-08-05 | 1,981335 | +0,72% |
| 2025-08-04 | 1,967097 | +1,09% |
| 2025-08-01 | 1,945946 | -1,49% |
| 2025-07-31 | 1,975296 | -0,49% |
| 2025-07-30 | 1,985013 | -0,14% |
| 2025-07-29 | 1,987836 | +0,06% |
| 2025-07-28 | 1,986710 | -0,12% |
| 2025-07-25 | 1,989105 | +0,30% |
| 2025-07-24 | 1,983149 | -0,03% |
| 2025-07-23 | 1,983658 | +0,24% |
| 2025-07-22 | 1,978931 | +1,25% |
| 2025-07-18 | 1,954490 | +0,10% |
| 2025-07-17 | 1,952609 | +0,93% |
| 2025-07-16 | 1,934666 | -0,71% |
| 2025-07-15 | 1,948432 | +0,10% |
| 2025-07-14 | 1,946574 | -0,20% |
| 2025-07-11 | 1,950549 | -0,67% |
| 2025-07-10 | 1,963632 | +0,45% |
| 2025-07-09 | 1,954762 | +0,64% |
| 2025-07-08 | 1,942261 | +0,06% |
| 2025-07-07 | 1,941043 | -0,61% |
| 2025-07-03 | 1,952859 | +1,24% |
| 2025-07-02 | 1,928962 | +0,23% |
| 2025-07-01 | 1,924613 | +0,89% |
| 2025-06-30 | 1,907586 | -0,22% |
| 2025-06-27 | 1,911870 | +0,04% |
| 2025-06-26 | 1,911155 | +1,27% |
| 2025-06-25 | 1,887230 | -0,94% |
| 2025-06-24 | 1,905153 | +1,15% |
| 2025-06-23 | 1,883462 | +0,28% |
| 2025-06-20 | 1,878272 | -0,15% |
| 2025-06-18 | 1,881044 | -0,48% |
| 2025-06-17 | 1,890142 | -0,94% |
| 2025-06-16 | 1,908109 | +0,62% |
| 2025-06-13 | 1,896332 | -0,98% |
| 2025-06-12 | 1,915172 | -0,07% |
| 2025-06-11 | 1,916476 | -0,07% |
| 2025-06-10 | 1,917761 | +0,38% |
| 2025-06-06 | 1,910430 | +0,34% |
| 2025-06-05 | 1,903957 | -0,17% |
| 2025-06-04 | 1,907121 | +0,32% |
| 2025-06-03 | 1,901003 | +1,08% |
| 2025-06-02 | 1,880664 | -0,37% |
| 2025-05-28 | 1,887625 | +0,34% |
| 2025-05-27 | 1,881171 | +1,31% |
| 2025-05-23 | 1,856838 | -0,18% |
| 2025-05-22 | 1,860156 | -0,80% |
| 2025-05-21 | 1,875215 | -0,98% |
| 2025-05-20 | 1,893820 | +0,58% |
| 2025-05-19 | 1,882896 | -0,54% |
| 2025-05-16 | 1,893061 | +0,83% |
| 2025-05-15 | 1,877536 | +0,45% |
| 2025-05-14 | 1,869208 | -0,17% |
| 2025-05-13 | 1,872394 | +0,53% |
| 2025-05-12 | 1,862469 | +1,58% |
| 2025-05-09 | 1,833516 | +0,30% |
| 2025-05-08 | 1,828062 | +1,28% |
| 2025-05-07 | 1,804929 | -0,50% |
| 2025-05-06 | 1,813977 | -0,29% |
| 2025-05-05 | 1,819228 | +1,08% |
| 2025-04-30 | 1,799777 | +0,44% |
| 2025-04-29 | 1,791924 | +0,52% |
| 2025-04-28 | 1,782590 | +0,20% |
| 2025-04-25 | 1,779052 | +0,59% |
| 2025-04-24 | 1,768639 | +0,85% |
| 2025-04-23 | 1,753673 | +1,02% |
| 2025-04-22 | 1,736048 | +0,48% |
| 2025-04-17 | 1,727701 | +0,24% |
| 2025-04-16 | 1,723531 | -0,38% |
| 2025-04-15 | 1,730183 | +0,09% |
| 2025-04-14 | 1,728617 | +1,89% |
| 2025-04-11 | 1,696537 | +2,12% |
| 2025-04-10 | 1,661236 | +0,21% |
| 2025-04-09 | 1,657773 | +1,09% |
| 2025-04-08 | 1,639926 | – |