Aktuális árfolyam
2,1422
2026-04-07
Eszközérték
6.086 M
Forint
Hozam (1 hónap)
-0,98%
Évesített hozam (CAGR)
-12,06%
Maximum ár
2,1718
Minimum ár
2,0899
Volatilitás
15,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,142198 | -0,68% |
| 2026-04-02 | 2,156970 | -0,18% |
| 2026-04-01 | 2,160940 | +1,41% |
| 2026-03-31 | 2,130844 | +0,83% |
| 2026-03-30 | 2,113373 | +0,43% |
| 2026-03-27 | 2,104278 | -0,77% |
| 2026-03-26 | 2,120538 | -1,47% |
| 2026-03-25 | 2,152114 | +2,11% |
| 2026-03-24 | 2,107715 | +0,78% |
| 2026-03-23 | 2,091353 | +0,07% |
| 2026-03-20 | 2,089871 | -1,15% |
| 2026-03-19 | 2,114259 | -1,70% |
| 2026-03-18 | 2,150884 | -0,59% |
| 2026-03-17 | 2,163627 | +0,76% |
| 2026-03-16 | 2,147217 | -0,07% |
| 2026-03-13 | 2,148814 | -0,20% |
| 2026-03-12 | 2,153130 | -0,86% |
| 2026-03-11 | 2,171762 | +0,39% |
| 2026-03-10 | 2,163418 | – |