Aktuális árfolyam
1,6379
2026-04-02
Eszközérték
28 M
Forint
Hozam (3 év)
+22,17%
Évesített hozam (CAGR)
+6,96%
Maximum ár
1,6888
Minimum ár
1,3323
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,637890 | +0,42% |
| 2026-04-01 | 1,631051 | +0,32% |
| 2026-03-31 | 1,625922 | +0,10% |
| 2026-03-30 | 1,624231 | -0,53% |
| 2026-03-27 | 1,632947 | -0,09% |
| 2026-03-26 | 1,634498 | +0,20% |
| 2026-03-25 | 1,631281 | +0,10% |
| 2026-03-24 | 1,629636 | -0,11% |
| 2026-03-23 | 1,631446 | -0,72% |
| 2026-03-20 | 1,643206 | -0,68% |
| 2026-03-19 | 1,654470 | +0,05% |
| 2026-03-18 | 1,653612 | +0,25% |
| 2026-03-17 | 1,649501 | +0,17% |
| 2026-03-16 | 1,646729 | -0,38% |
| 2026-03-13 | 1,653050 | -0,30% |
| 2026-03-12 | 1,658008 | -0,46% |
| 2026-03-11 | 1,665606 | +0,93% |
| 2026-03-10 | 1,650200 | -0,17% |
| 2026-03-09 | 1,652972 | -0,44% |
| 2026-03-06 | 1,660206 | -0,18% |
| 2026-03-05 | 1,663132 | +0,06% |
| 2026-03-04 | 1,662125 | -0,90% |
| 2026-03-03 | 1,677217 | -0,51% |
| 2026-03-02 | 1,685751 | -0,18% |
| 2026-02-27 | 1,688755 | +0,00% |
| 2026-02-26 | 1,688751 | +0,12% |
| 2026-02-25 | 1,686667 | +0,32% |
| 2026-02-24 | 1,681219 | -0,04% |
| 2026-02-23 | 1,681889 | +0,35% |
| 2026-02-20 | 1,676067 | +0,01% |
| 2026-02-19 | 1,675878 | +0,24% |
| 2026-02-18 | 1,671913 | +0,10% |
| 2026-02-17 | 1,670226 | -0,24% |
| 2026-02-16 | 1,674205 | +0,30% |
| 2026-02-13 | 1,669126 | -0,15% |
| 2026-02-12 | 1,671715 | +0,12% |
| 2026-02-11 | 1,669678 | +0,12% |
| 2026-02-10 | 1,667734 | +0,26% |
| 2026-02-09 | 1,663466 | +0,13% |
| 2026-02-06 | 1,661350 | -0,10% |
| 2026-02-05 | 1,663001 | +0,12% |
| 2026-02-04 | 1,661086 | -0,02% |
| 2026-02-03 | 1,661374 | -0,03% |
| 2026-02-02 | 1,661800 | -0,19% |
| 2026-01-30 | 1,664932 | -0,06% |
| 2026-01-29 | 1,665905 | +0,16% |
| 2026-01-28 | 1,663207 | +0,24% |
| 2026-01-27 | 1,659152 | +0,13% |
| 2026-01-26 | 1,657026 | +0,32% |
| 2026-01-23 | 1,651690 | +0,29% |
| 2026-01-22 | 1,646914 | +0,01% |
| 2026-01-21 | 1,646742 | -0,43% |
| 2026-01-20 | 1,653818 | -0,07% |
| 2026-01-19 | 1,655046 | -0,02% |
| 2026-01-16 | 1,655357 | +0,14% |
| 2026-01-15 | 1,653104 | +0,07% |
| 2026-01-14 | 1,652018 | +0,13% |
| 2026-01-13 | 1,649796 | +0,40% |
| 2026-01-12 | 1,643203 | +0,15% |
| 2026-01-09 | 1,640676 | -0,01% |
| 2026-01-08 | 1,640830 | +0,18% |
| 2026-01-07 | 1,637938 | +0,43% |
| 2026-01-06 | 1,630973 | +0,41% |
| 2026-01-05 | 1,624253 | -0,05% |
| 2025-12-31 | 1,625006 | +0,02% |
| 2025-12-30 | 1,624645 | +0,36% |
| 2025-12-29 | 1,618820 | +0,09% |
| 2025-12-23 | 1,617391 | +0,06% |
| 2025-12-22 | 1,616448 | +0,39% |
| 2025-12-19 | 1,610110 | +0,29% |
| 2025-12-18 | 1,605509 | -0,26% |
| 2025-12-17 | 1,609729 | +0,03% |
| 2025-12-16 | 1,609244 | +0,18% |
| 2025-12-15 | 1,606395 | -0,36% |
| 2025-12-12 | 1,612125 | +0,22% |
| 2025-12-11 | 1,608605 | +0,19% |
| 2025-12-10 | 1,605524 | -0,06% |
| 2025-12-09 | 1,606465 | -0,15% |
| 2025-12-08 | 1,608884 | +0,14% |
| 2025-12-05 | 1,606652 | -0,05% |
| 2025-12-04 | 1,607376 | +0,07% |
| 2025-12-03 | 1,606242 | -0,06% |
| 2025-12-02 | 1,607232 | -0,16% |
| 2025-12-01 | 1,609820 | +0,08% |
| 2025-11-28 | 1,608503 | +0,11% |
| 2025-11-27 | 1,606715 | +0,37% |
| 2025-11-26 | 1,600730 | +0,25% |
| 2025-11-25 | 1,596764 | +0,20% |
| 2025-11-24 | 1,593510 | -0,16% |
| 2025-11-21 | 1,595984 | -0,03% |
| 2025-11-20 | 1,596474 | -0,09% |
| 2025-11-19 | 1,597914 | -0,39% |
| 2025-11-18 | 1,604190 | -0,28% |
| 2025-11-17 | 1,608688 | -0,30% |
| 2025-11-14 | 1,613579 | -0,18% |
| 2025-11-13 | 1,616535 | +0,33% |
| 2025-11-12 | 1,611228 | +0,17% |
| 2025-11-11 | 1,608536 | +0,44% |
| 2025-11-10 | 1,601550 | -0,11% |
| 2025-11-07 | 1,603357 | -0,21% |
| 2025-11-06 | 1,606762 | +0,06% |
| 2025-11-05 | 1,605786 | -0,24% |
| 2025-11-04 | 1,609709 | +0,03% |
| 2025-11-03 | 1,609243 | -0,07% |
| 2025-10-31 | 1,610405 | -0,23% |
| 2025-10-30 | 1,614045 | +0,09% |
| 2025-10-29 | 1,612555 | +0,15% |
| 2025-10-28 | 1,610193 | +0,56% |
| 2025-10-27 | 1,601173 | -0,09% |
| 2025-10-22 | 1,602659 | +0,04% |
| 2025-10-21 | 1,602045 | +0,30% |
| 2025-10-20 | 1,597304 | -0,18% |
| 2025-10-17 | 1,600220 | +0,11% |
| 2025-10-16 | 1,598504 | +0,34% |
| 2025-10-15 | 1,593137 | +0,12% |
| 2025-10-14 | 1,591260 | +0,21% |
| 2025-10-13 | 1,587951 | -0,47% |
| 2025-10-10 | 1,595402 | -0,03% |
| 2025-10-09 | 1,595888 | +0,40% |
| 2025-10-08 | 1,589573 | -0,25% |
| 2025-10-07 | 1,593555 | +0,05% |
| 2025-10-06 | 1,592720 | +0,20% |
| 2025-10-03 | 1,589568 | +0,04% |
| 2025-10-02 | 1,588956 | +0,15% |
| 2025-10-01 | 1,586602 | +0,03% |
| 2025-09-30 | 1,586136 | +0,33% |
| 2025-09-29 | 1,580957 | +0,05% |
| 2025-09-26 | 1,580154 | -0,09% |
| 2025-09-25 | 1,581554 | -0,05% |
| 2025-09-24 | 1,582421 | +0,05% |
| 2025-09-23 | 1,581557 | +0,14% |
| 2025-09-22 | 1,579287 | -0,14% |
| 2025-09-19 | 1,581484 | 0,00% |
| 2025-09-18 | 1,581532 | -0,13% |
| 2025-09-17 | 1,583525 | -0,04% |
| 2025-09-16 | 1,584144 | +0,13% |
| 2025-09-15 | 1,582024 | +0,03% |
| 2025-09-12 | 1,581588 | +0,23% |
| 2025-09-11 | 1,577928 | +0,13% |
| 2025-09-10 | 1,575905 | +0,13% |
| 2025-09-09 | 1,573808 | +0,10% |
| 2025-09-08 | 1,572272 | +0,25% |
| 2025-09-05 | 1,568363 | +0,11% |
| 2025-09-04 | 1,566701 | +0,17% |
| 2025-09-03 | 1,563986 | -0,33% |
| 2025-09-02 | 1,569135 | -0,10% |
| 2025-09-01 | 1,570748 | -0,11% |
| 2025-08-29 | 1,572423 | -0,06% |
| 2025-08-28 | 1,573440 | -0,02% |
| 2025-08-27 | 1,573702 | -0,03% |
| 2025-08-26 | 1,574108 | -0,32% |
| 2025-08-25 | 1,579147 | +0,46% |
| 2025-08-22 | 1,571841 | -0,18% |
| 2025-08-21 | 1,574682 | -0,02% |
| 2025-08-19 | 1,575039 | 0,00% |
| 2025-08-18 | 1,575062 | -0,12% |
| 2025-08-15 | 1,576914 | -0,06% |
| 2025-08-14 | 1,577863 | +0,25% |
| 2025-08-13 | 1,573868 | +0,02% |
| 2025-08-12 | 1,573517 | +0,05% |
| 2025-08-11 | 1,572685 | +0,26% |
| 2025-08-08 | 1,568678 | +0,14% |
| 2025-08-07 | 1,566450 | +0,25% |
| 2025-08-06 | 1,562552 | +0,06% |
| 2025-08-05 | 1,561616 | +0,15% |
| 2025-08-04 | 1,559235 | -0,22% |
| 2025-08-01 | 1,562710 | -0,12% |
| 2025-07-31 | 1,564550 | +0,20% |
| 2025-07-30 | 1,561372 | +0,09% |
| 2025-07-29 | 1,560036 | -0,15% |
| 2025-07-28 | 1,562386 | -0,04% |
| 2025-07-25 | 1,562953 | +0,01% |
| 2025-07-24 | 1,562794 | +0,07% |
| 2025-07-23 | 1,561724 | +0,02% |
| 2025-07-22 | 1,561409 | +0,34% |
| 2025-07-21 | 1,556057 | +0,12% |
| 2025-07-18 | 1,554146 | +0,17% |
| 2025-07-17 | 1,551450 | -0,01% |
| 2025-07-16 | 1,551536 | +0,01% |
| 2025-07-15 | 1,551389 | 0,00% |
| 2025-07-14 | 1,551425 | -0,26% |
| 2025-07-11 | 1,555396 | +0,21% |
| 2025-07-10 | 1,552168 | +0,11% |
| 2025-07-09 | 1,550450 | -0,03% |
| 2025-07-08 | 1,550926 | -0,22% |
| 2025-07-07 | 1,554409 | +0,19% |
| 2025-07-04 | 1,551522 | +0,09% |
| 2025-07-03 | 1,550141 | -0,08% |
| 2025-07-02 | 1,551312 | +0,13% |
| 2025-07-01 | 1,549328 | +0,05% |
| 2025-06-30 | 1,548488 | +0,11% |
| 2025-06-27 | 1,546747 | +0,03% |
| 2025-06-26 | 1,546342 | +0,00% |
| 2025-06-25 | 1,546307 | +0,22% |
| 2025-06-24 | 1,542860 | +0,09% |
| 2025-06-23 | 1,541511 | -0,04% |
| 2025-06-20 | 1,542160 | -0,16% |
| 2025-06-19 | 1,544570 | +0,13% |
| 2025-06-18 | 1,542511 | -0,12% |
| 2025-06-17 | 1,544420 | +0,17% |
| 2025-06-16 | 1,541815 | -0,31% |
| 2025-06-13 | 1,546679 | -0,07% |
| 2025-06-12 | 1,547790 | +0,09% |
| 2025-06-11 | 1,546372 | +0,23% |
| 2025-06-10 | 1,542888 | +0,05% |
| 2025-06-06 | 1,542141 | +0,00% |
| 2025-06-05 | 1,542095 | +0,10% |
| 2025-06-04 | 1,540540 | +0,02% |
| 2025-06-03 | 1,540182 | +0,06% |
| 2025-06-02 | 1,539236 | +0,01% |
| 2025-05-30 | 1,539154 | +0,09% |
| 2025-05-29 | 1,537696 | +0,13% |
| 2025-05-28 | 1,535687 | +0,28% |
| 2025-05-27 | 1,531414 | +0,08% |
| 2025-05-26 | 1,530147 | +0,04% |
| 2025-05-23 | 1,529602 | -0,18% |
| 2025-05-22 | 1,532392 | -0,01% |
| 2025-05-21 | 1,532494 | +0,12% |
| 2025-05-20 | 1,530632 | +0,12% |
| 2025-05-19 | 1,528859 | +0,04% |
| 2025-05-16 | 1,528177 | +0,08% |
| 2025-05-15 | 1,526928 | +0,02% |
| 2025-05-14 | 1,526624 | +0,09% |
| 2025-05-13 | 1,525184 | +0,12% |
| 2025-05-12 | 1,523326 | +0,01% |
| 2025-05-09 | 1,523151 | +0,04% |
| 2025-05-08 | 1,522577 | +0,04% |
| 2025-05-07 | 1,522023 | +0,06% |
| 2025-05-06 | 1,521047 | -0,14% |
| 2025-05-05 | 1,523119 | +0,01% |
| 2025-04-30 | 1,522899 | -0,02% |
| 2025-04-29 | 1,523204 | +0,17% |
| 2025-04-28 | 1,520607 | +0,02% |
| 2025-04-25 | 1,520249 | +0,47% |
| 2025-04-24 | 1,513172 | +0,38% |
| 2025-04-23 | 1,507426 | +0,22% |
| 2025-04-22 | 1,504165 | +0,06% |
| 2025-04-17 | 1,503282 | +0,22% |
| 2025-04-16 | 1,500021 | +0,71% |
| 2025-04-15 | 1,489450 | +0,40% |
| 2025-04-14 | 1,483515 | +0,27% |
| 2025-04-11 | 1,479577 | +0,09% |
| 2025-04-10 | 1,478227 | +0,21% |
| 2025-04-09 | 1,475118 | -0,41% |
| 2025-04-08 | 1,481194 | -1,47% |
| 2025-04-07 | 1,503319 | -1,29% |
| 2025-04-04 | 1,522945 | -0,36% |
| 2025-04-03 | 1,528477 | +0,20% |
| 2025-04-02 | 1,525351 | -0,09% |
| 2025-04-01 | 1,526801 | -0,05% |
| 2025-03-31 | 1,527516 | -0,10% |
| 2025-03-28 | 1,529116 | +0,03% |
| 2025-03-27 | 1,528709 | -0,01% |
| 2025-03-26 | 1,528810 | +0,12% |
| 2025-03-25 | 1,527025 | -0,10% |
| 2025-03-24 | 1,528596 | -0,01% |
| 2025-03-21 | 1,528706 | +0,07% |
| 2025-03-20 | 1,527613 | +0,03% |
| 2025-03-19 | 1,527146 | +0,16% |
| 2025-03-18 | 1,524718 | +0,33% |
| 2025-03-17 | 1,519674 | +0,13% |
| 2025-03-14 | 1,517772 | +0,23% |
| 2025-03-13 | 1,514299 | -0,03% |
| 2025-03-12 | 1,514685 | -0,34% |
| 2025-03-11 | 1,519904 | -0,14% |
| 2025-03-10 | 1,522108 | +0,06% |
| 2025-03-07 | 1,521243 | -0,19% |
| 2025-03-06 | 1,524176 | -0,48% |
| 2025-03-05 | 1,531550 | -0,27% |
| 2025-03-04 | 1,535747 | -0,15% |
| 2025-03-03 | 1,538022 | +0,03% |
| 2025-02-28 | 1,537504 | -0,09% |
| 2025-02-27 | 1,538916 | +0,17% |
| 2025-02-26 | 1,536301 | -0,22% |
| 2025-02-25 | 1,539645 | +0,06% |
| 2025-02-24 | 1,538736 | -0,11% |
| 2025-02-21 | 1,540498 | -0,13% |
| 2025-02-20 | 1,542436 | +0,07% |
| 2025-02-19 | 1,541319 | +0,16% |
| 2025-02-18 | 1,538894 | +0,04% |
| 2025-02-17 | 1,538245 | +0,11% |
| 2025-02-14 | 1,536534 | +0,15% |
| 2025-02-13 | 1,534172 | +0,00% |
| 2025-02-13 | 1,534158 | -0,14% |
| 2025-02-12 | 1,536297 | +0,53% |
| 2025-02-12 | 1,528138 | -0,43% |
| 2025-02-11 | 1,534795 | +0,34% |
| 2025-02-11 | 1,529649 | -0,23% |
| 2025-02-10 | 1,533235 | +0,42% |
| 2025-02-10 | 1,526867 | -0,25% |
| 2025-02-07 | 1,530712 | +0,12% |
| 2025-02-07 | 1,528884 | +0,04% |
| 2025-02-06 | 1,528238 | +0,20% |
| 2025-02-06 | 1,525200 | +0,02% |
| 2025-02-05 | 1,524876 | 0,00% |
| 2025-02-05 | 1,524877 | 0,00% |
| 2025-02-04 | 1,524915 | -0,18% |
| 2025-02-04 | 1,527668 | +0,08% |
| 2025-02-03 | 1,526374 | +0,10% |
| 2025-01-31 | 1,524861 | +0,24% |
| 2025-01-30 | 1,521154 | +0,15% |
| 2025-01-29 | 1,518893 | +0,12% |
| 2025-01-28 | 1,517132 | -0,07% |
| 2025-01-27 | 1,518237 | -0,03% |
| 2025-01-24 | 1,518728 | +0,12% |
| 2025-01-23 | 1,516863 | +0,06% |
| 2025-01-22 | 1,515937 | +0,07% |
| 2025-01-21 | 1,514935 | +0,27% |
| 2025-01-20 | 1,510829 | +0,24% |
| 2025-01-17 | 1,507162 | +0,24% |
| 2025-01-16 | 1,503548 | +0,52% |
| 2025-01-15 | 1,495794 | -0,05% |
| 2025-01-14 | 1,496533 | -0,17% |
| 2025-01-13 | 1,499142 | -0,30% |
| 2025-01-10 | 1,503616 | -0,03% |
| 2025-01-09 | 1,504123 | +0,04% |
| 2025-01-08 | 1,503479 | -0,19% |
| 2025-01-07 | 1,506313 | +0,28% |
| 2025-01-06 | 1,502056 | +0,14% |
| 2025-01-03 | 1,499979 | +0,05% |
| 2025-01-02 | 1,499167 | -0,12% |
| 2024-12-31 | 1,500964 | +0,03% |
| 2024-12-30 | 1,500441 | -0,03% |
| 2024-12-23 | 1,500820 | +0,18% |
| 2024-12-20 | 1,498189 | -0,51% |
| 2024-12-19 | 1,505939 | -0,45% |
| 2024-12-18 | 1,512799 | -0,21% |
| 2024-12-17 | 1,516032 | -0,08% |
| 2024-12-16 | 1,517211 | -0,25% |
| 2024-12-13 | 1,520993 | -0,05% |
| 2024-12-12 | 1,521793 | +0,09% |
| 2024-12-11 | 1,520453 | -0,05% |
| 2024-12-10 | 1,521276 | +0,16% |
| 2024-12-09 | 1,518902 | +0,06% |
| 2024-12-06 | 1,517918 | +0,13% |
| 2024-12-05 | 1,515985 | +0,10% |
| 2024-12-04 | 1,514471 | +0,24% |
| 2024-12-03 | 1,510854 | -0,05% |
| 2024-12-02 | 1,511628 | +0,28% |
| 2024-11-29 | 1,507376 | -0,06% |
| 2024-11-28 | 1,508280 | -0,04% |
| 2024-11-27 | 1,508942 | +0,02% |
| 2024-11-26 | 1,508578 | +0,15% |
| 2024-11-25 | 1,506313 | +0,37% |
| 2024-11-22 | 1,500687 | +0,22% |
| 2024-11-21 | 1,497439 | -0,30% |
| 2024-11-20 | 1,501948 | +0,30% |
| 2024-11-19 | 1,497516 | -0,16% |
| 2024-11-18 | 1,499942 | -0,08% |
| 2024-11-15 | 1,501099 | -0,06% |
| 2024-11-14 | 1,501950 | -0,10% |
| 2024-11-13 | 1,503380 | -0,15% |
| 2024-11-12 | 1,505589 | -0,06% |
| 2024-11-11 | 1,506447 | +0,06% |
| 2024-11-08 | 1,505580 | +0,54% |
| 2024-11-07 | 1,497520 | +0,10% |
| 2024-11-06 | 1,496070 | +0,12% |
| 2024-11-05 | 1,494209 | +0,09% |
| 2024-11-04 | 1,492833 | -0,41% |
| 2024-10-31 | 1,498951 | -0,16% |
| 2024-10-30 | 1,501390 | -0,16% |
| 2024-10-29 | 1,503829 | +0,11% |
| 2024-10-28 | 1,502104 | +0,00% |
| 2024-10-25 | 1,502041 | -0,26% |
| 2024-10-24 | 1,505921 | -0,10% |
| 2024-10-22 | 1,507463 | -0,30% |
| 2024-10-21 | 1,512074 | +0,13% |
| 2024-10-18 | 1,510105 | +0,02% |
| 2024-10-17 | 1,509763 | +0,13% |
| 2024-10-16 | 1,507821 | -0,04% |
| 2024-10-15 | 1,508441 | +0,16% |
| 2024-10-14 | 1,506027 | +0,16% |
| 2024-10-11 | 1,503665 | -0,04% |
| 2024-10-10 | 1,504288 | -0,07% |
| 2024-10-09 | 1,505385 | -0,10% |
| 2024-10-08 | 1,506927 | -0,04% |
| 2024-10-07 | 1,507468 | -0,20% |
| 2024-10-04 | 1,510558 | -0,20% |
| 2024-10-03 | 1,513607 | -0,07% |
| 2024-10-02 | 1,514683 | +0,12% |
| 2024-10-01 | 1,512884 | +0,00% |
| 2024-09-30 | 1,512838 | +0,14% |
| 2024-09-27 | 1,510711 | +0,22% |
| 2024-09-26 | 1,507382 | +0,06% |
| 2024-09-25 | 1,506485 | +0,23% |
| 2024-09-24 | 1,503031 | +0,02% |
| 2024-09-23 | 1,502723 | +0,09% |
| 2024-09-20 | 1,501429 | +0,15% |
| 2024-09-19 | 1,499181 | -0,01% |
| 2024-09-18 | 1,499359 | -0,02% |
| 2024-09-17 | 1,499703 | +0,23% |
| 2024-09-16 | 1,496208 | +0,26% |
| 2024-09-13 | 1,492332 | +0,04% |
| 2024-09-12 | 1,491702 | +0,19% |
| 2024-09-11 | 1,488801 | +0,08% |
| 2024-09-10 | 1,487578 | +0,01% |
| 2024-09-09 | 1,487464 | -0,22% |
| 2024-09-06 | 1,490694 | +0,11% |
| 2024-09-05 | 1,489003 | -0,05% |
| 2024-09-04 | 1,489771 | -0,18% |
| 2024-09-03 | 1,492414 | -0,01% |
| 2024-09-02 | 1,492591 | +0,06% |
| 2024-08-30 | 1,491714 | -0,11% |
| 2024-08-29 | 1,493294 | -0,15% |
| 2024-08-28 | 1,495602 | +0,07% |
| 2024-08-27 | 1,494600 | +0,05% |
| 2024-08-26 | 1,493843 | +0,23% |
| 2024-08-23 | 1,490354 | -0,23% |
| 2024-08-22 | 1,493742 | +0,56% |
| 2024-08-21 | 1,485394 | +0,05% |
| 2024-08-16 | 1,484640 | +0,14% |
| 2024-08-15 | 1,482620 | +0,09% |
| 2024-08-14 | 1,481288 | +0,30% |
| 2024-08-13 | 1,476828 | +0,09% |
| 2024-08-12 | 1,475441 | +0,16% |
| 2024-08-09 | 1,473079 | +0,51% |
| 2024-08-08 | 1,465623 | +0,05% |
| 2024-08-07 | 1,464952 | -0,46% |
| 2024-08-06 | 1,471650 | -0,95% |
| 2024-08-05 | 1,485805 | -0,51% |
| 2024-08-02 | 1,493487 | +0,15% |
| 2024-08-01 | 1,491197 | +0,50% |
| 2024-07-31 | 1,483816 | -0,05% |
| 2024-07-30 | 1,484522 | +0,06% |
| 2024-07-29 | 1,483625 | +0,10% |
| 2024-07-26 | 1,482072 | -0,21% |
| 2024-07-25 | 1,485203 | -0,30% |
| 2024-07-24 | 1,489682 | -0,12% |
| 2024-07-23 | 1,491417 | +0,06% |
| 2024-07-22 | 1,490553 | -0,36% |
| 2024-07-19 | 1,495906 | -0,24% |
| 2024-07-18 | 1,499546 | -0,24% |
| 2024-07-17 | 1,503143 | +0,05% |
| 2024-07-16 | 1,502419 | +0,10% |
| 2024-07-15 | 1,500970 | +0,28% |
| 2024-07-12 | 1,496821 | +0,03% |
| 2024-07-11 | 1,496327 | +0,33% |
| 2024-07-10 | 1,491467 | -0,09% |
| 2024-07-09 | 1,492840 | -0,05% |
| 2024-07-08 | 1,493578 | +0,11% |
| 2024-07-05 | 1,491918 | +0,15% |
| 2024-07-04 | 1,489733 | +0,30% |
| 2024-07-03 | 1,485288 | -0,06% |
| 2024-07-02 | 1,486164 | -0,01% |
| 2024-07-01 | 1,486303 | +0,00% |
| 2024-06-28 | 1,486238 | -0,01% |
| 2024-06-27 | 1,486426 | -0,20% |
| 2024-06-26 | 1,489479 | +0,01% |
| 2024-06-25 | 1,489267 | +0,13% |
| 2024-06-24 | 1,487347 | -0,01% |
| 2024-06-21 | 1,487432 | +0,00% |
| 2024-06-20 | 1,487395 | +0,18% |
| 2024-06-19 | 1,484762 | +0,16% |
| 2024-06-18 | 1,482404 | +0,01% |
| 2024-06-17 | 1,482182 | -0,17% |
| 2024-06-14 | 1,484718 | +0,07% |
| 2024-06-13 | 1,483745 | +0,33% |
| 2024-06-12 | 1,478847 | -0,05% |
| 2024-06-11 | 1,479632 | -0,28% |
| 2024-06-10 | 1,483780 | -0,06% |
| 2024-06-07 | 1,484662 | +0,22% |
| 2024-06-06 | 1,481459 | +0,16% |
| 2024-06-05 | 1,479125 | +0,06% |
| 2024-06-04 | 1,478289 | +0,27% |
| 2024-06-03 | 1,474249 | +0,05% |
| 2024-05-31 | 1,473443 | -0,22% |
| 2024-05-30 | 1,476747 | -0,38% |
| 2024-05-29 | 1,482308 | -0,04% |
| 2024-05-28 | 1,482905 | +0,04% |
| 2024-05-27 | 1,482290 | +0,03% |
| 2024-05-24 | 1,481775 | -0,28% |
| 2024-05-23 | 1,485921 | -0,18% |
| 2024-05-22 | 1,488662 | +0,16% |
| 2024-05-21 | 1,486336 | +0,01% |
| 2024-05-17 | 1,486201 | +0,20% |
| 2024-05-16 | 1,483265 | +0,32% |
| 2024-05-15 | 1,478568 | +0,13% |
| 2024-05-14 | 1,476590 | +0,05% |
| 2024-05-13 | 1,475901 | +0,07% |
| 2024-05-10 | 1,474896 | +0,14% |
| 2024-05-09 | 1,472798 | +0,06% |
| 2024-05-08 | 1,471909 | +0,28% |
| 2024-05-07 | 1,467855 | +0,27% |
| 2024-05-06 | 1,463857 | +0,27% |
| 2024-05-03 | 1,459867 | +0,04% |
| 2024-05-02 | 1,459334 | -0,15% |
| 2024-04-30 | 1,461545 | +0,40% |
| 2024-04-29 | 1,455747 | +0,06% |
| 2024-04-26 | 1,454900 | -0,18% |
| 2024-04-25 | 1,457569 | +0,08% |
| 2024-04-24 | 1,456407 | +0,37% |
| 2024-04-23 | 1,450967 | +0,26% |
| 2024-04-22 | 1,447265 | -0,04% |
| 2024-04-19 | 1,447823 | +0,05% |
| 2024-04-18 | 1,447092 | -0,23% |
| 2024-04-17 | 1,450459 | -0,33% |
| 2024-04-16 | 1,455328 | -0,25% |
| 2024-04-15 | 1,459001 | -0,20% |
| 2024-04-12 | 1,461962 | +0,01% |
| 2024-04-11 | 1,461803 | -0,33% |
| 2024-04-10 | 1,466656 | +0,22% |
| 2024-04-09 | 1,463437 | -0,03% |
| 2024-04-08 | 1,463821 | -0,24% |
| 2024-04-05 | 1,467281 | +0,03% |
| 2024-04-04 | 1,466851 | -0,09% |
| 2024-04-03 | 1,468108 | -0,01% |
| 2024-04-02 | 1,468203 | +0,03% |
| 2024-03-28 | 1,467763 | +0,18% |
| 2024-03-27 | 1,465082 | -0,05% |
| 2024-03-26 | 1,465826 | +0,11% |
| 2024-03-25 | 1,464226 | +0,09% |
| 2024-03-22 | 1,462900 | +0,21% |
| 2024-03-21 | 1,459821 | +0,22% |
| 2024-03-20 | 1,456571 | -0,01% |
| 2024-03-19 | 1,456745 | -0,30% |
| 2024-03-18 | 1,461147 | +0,05% |
| 2024-03-14 | 1,460376 | +0,07% |
| 2024-03-13 | 1,459310 | +0,02% |
| 2024-03-12 | 1,459013 | +0,10% |
| 2024-03-11 | 1,457515 | +0,10% |
| 2024-03-08 | 1,456004 | +0,18% |
| 2024-03-07 | 1,453417 | +0,24% |
| 2024-03-06 | 1,449938 | -0,08% |
| 2024-03-05 | 1,451115 | +0,18% |
| 2024-03-04 | 1,448538 | +0,35% |
| 2024-03-01 | 1,443474 | +0,03% |
| 2024-02-29 | 1,442979 | -0,22% |
| 2024-02-28 | 1,446206 | +0,05% |
| 2024-02-27 | 1,445421 | +0,05% |
| 2024-02-26 | 1,444755 | +0,14% |
| 2024-02-23 | 1,442692 | +0,23% |
| 2024-02-22 | 1,439388 | -0,04% |
| 2024-02-21 | 1,439949 | +0,01% |
| 2024-02-20 | 1,439760 | +0,12% |
| 2024-02-19 | 1,438034 | +0,06% |
| 2024-02-16 | 1,437162 | +0,44% |
| 2024-02-15 | 1,430889 | -0,15% |
| 2024-02-14 | 1,433071 | -0,28% |
| 2024-02-13 | 1,437097 | +0,21% |
| 2024-02-12 | 1,434091 | -0,02% |
| 2024-02-09 | 1,434311 | +0,01% |
| 2024-02-08 | 1,434217 | +0,31% |
| 2024-02-07 | 1,429715 | +0,06% |
| 2024-02-06 | 1,428865 | -0,41% |
| 2024-02-05 | 1,434752 | +0,12% |
| 2024-02-02 | 1,432992 | +0,07% |
| 2024-02-01 | 1,431996 | +0,22% |
| 2024-01-31 | 1,428870 | +0,23% |
| 2024-01-30 | 1,425564 | +0,15% |
| 2024-01-29 | 1,423360 | +0,07% |
| 2024-01-26 | 1,422338 | +0,29% |
| 2024-01-25 | 1,418277 | +0,06% |
| 2024-01-24 | 1,417360 | +0,03% |
| 2024-01-23 | 1,416885 | +0,29% |
| 2024-01-22 | 1,412817 | +0,24% |
| 2024-01-19 | 1,409374 | -0,23% |
| 2024-01-18 | 1,412561 | -0,48% |
| 2024-01-17 | 1,419370 | -0,28% |
| 2024-01-16 | 1,423410 | +0,21% |
| 2024-01-15 | 1,420448 | +0,36% |
| 2024-01-12 | 1,415366 | +0,07% |
| 2024-01-11 | 1,414372 | +0,15% |
| 2024-01-10 | 1,412215 | -0,07% |
| 2024-01-09 | 1,413171 | -0,02% |
| 2024-01-08 | 1,413507 | -0,21% |
| 2024-01-05 | 1,416438 | -0,42% |
| 2024-01-04 | 1,422362 | -0,34% |
| 2024-01-03 | 1,427143 | -0,07% |
| 2024-01-02 | 1,428144 | -0,30% |
| 2023-12-29 | 1,432402 | +0,03% |
| 2023-12-28 | 1,432033 | +0,22% |
| 2023-12-27 | 1,428847 | -0,09% |
| 2023-12-22 | 1,430153 | +0,33% |
| 2023-12-21 | 1,425479 | +0,04% |
| 2023-12-20 | 1,424927 | +0,47% |
| 2023-12-19 | 1,418255 | +0,12% |
| 2023-12-18 | 1,416544 | +0,49% |
| 2023-12-15 | 1,409699 | +0,56% |
| 2023-12-14 | 1,401829 | +0,38% |
| 2023-12-13 | 1,396513 | -0,07% |
| 2023-12-12 | 1,397552 | +0,18% |
| 2023-12-11 | 1,395099 | -0,11% |
| 2023-12-08 | 1,396670 | +0,16% |
| 2023-12-07 | 1,394477 | +0,20% |
| 2023-12-06 | 1,391753 | +0,26% |
| 2023-12-05 | 1,388119 | +0,32% |
| 2023-12-04 | 1,383660 | +0,30% |
| 2023-12-01 | 1,379492 | +0,03% |
| 2023-11-30 | 1,379018 | +0,40% |
| 2023-11-29 | 1,373563 | +0,17% |
| 2023-11-28 | 1,371191 | +0,15% |
| 2023-11-27 | 1,369076 | -0,21% |
| 2023-11-24 | 1,372000 | +0,04% |
| 2023-11-23 | 1,371517 | +0,08% |
| 2023-11-22 | 1,370468 | +0,20% |
| 2023-11-21 | 1,367720 | +0,07% |
| 2023-11-20 | 1,366791 | +0,08% |
| 2023-11-17 | 1,365739 | +0,06% |
| 2023-11-16 | 1,364923 | +0,51% |
| 2023-11-15 | 1,357975 | +0,27% |
| 2023-11-14 | 1,354336 | -0,21% |
| 2023-11-13 | 1,357245 | -0,03% |
| 2023-11-10 | 1,357699 | -0,09% |
| 2023-11-09 | 1,358907 | -0,04% |
| 2023-11-08 | 1,359401 | 0,00% |
| 2023-11-07 | 1,359446 | +0,09% |
| 2023-11-06 | 1,358189 | +0,41% |
| 2023-11-03 | 1,352591 | +0,62% |
| 2023-11-02 | 1,344312 | +0,17% |
| 2023-10-31 | 1,342062 | -0,06% |
| 2023-10-30 | 1,342924 | +0,07% |
| 2023-10-27 | 1,342039 | +0,29% |
| 2023-10-26 | 1,338165 | -0,15% |
| 2023-10-25 | 1,340165 | +0,05% |
| 2023-10-24 | 1,339530 | -0,17% |
| 2023-10-20 | 1,341793 | -0,49% |
| 2023-10-19 | 1,348411 | -0,08% |
| 2023-10-18 | 1,349552 | +0,10% |
| 2023-10-17 | 1,348227 | +0,09% |
| 2023-10-16 | 1,347040 | -0,15% |
| 2023-10-13 | 1,349097 | +0,16% |
| 2023-10-12 | 1,346975 | +0,56% |
| 2023-10-11 | 1,339510 | +0,39% |
| 2023-10-10 | 1,334350 | +0,00% |
| 2023-10-09 | 1,334324 | -0,06% |
| 2023-10-06 | 1,335086 | -0,07% |
| 2023-10-05 | 1,336011 | -0,28% |
| 2023-10-04 | 1,339786 | -0,67% |
| 2023-10-03 | 1,348764 | +0,13% |
| 2023-10-02 | 1,346980 | +0,15% |
| 2023-09-29 | 1,344906 | -0,37% |
| 2023-09-28 | 1,349945 | -0,13% |
| 2023-09-27 | 1,351652 | -0,03% |
| 2023-09-26 | 1,352053 | -0,07% |
| 2023-09-25 | 1,353043 | -0,17% |
| 2023-09-22 | 1,355356 | -0,33% |
| 2023-09-21 | 1,359902 | -0,04% |
| 2023-09-20 | 1,360427 | -0,11% |
| 2023-09-19 | 1,361930 | -0,14% |
| 2023-09-18 | 1,363799 | +0,00% |
| 2023-09-15 | 1,363798 | +0,25% |
| 2023-09-14 | 1,360408 | +0,15% |
| 2023-09-13 | 1,358388 | -0,08% |
| 2023-09-12 | 1,359531 | -0,13% |
| 2023-09-11 | 1,361334 | +0,24% |
| 2023-09-08 | 1,358123 | -0,01% |
| 2023-09-07 | 1,358271 | -0,17% |
| 2023-09-06 | 1,360573 | -0,24% |
| 2023-09-05 | 1,363781 | +0,20% |
| 2023-09-04 | 1,361105 | -0,13% |
| 2023-09-01 | 1,362883 | +0,08% |
| 2023-08-31 | 1,361811 | +0,16% |
| 2023-08-30 | 1,359657 | +0,29% |
| 2023-08-29 | 1,355721 | +0,05% |
| 2023-08-28 | 1,355035 | +0,03% |
| 2023-08-25 | 1,354646 | +0,19% |
| 2023-08-24 | 1,352114 | +0,38% |
| 2023-08-23 | 1,347059 | -0,02% |
| 2023-08-22 | 1,347285 | -0,19% |
| 2023-08-21 | 1,349840 | 0,00% |
| 2023-08-18 | 1,349883 | -0,35% |
| 2023-08-17 | 1,354681 | -0,07% |
| 2023-08-16 | 1,355571 | -0,55% |
| 2023-08-15 | 1,363054 | -0,15% |
| 2023-08-14 | 1,365051 | -0,21% |
| 2023-08-11 | 1,367982 | +0,10% |
| 2023-08-10 | 1,366603 | -0,29% |
| 2023-08-09 | 1,370518 | +0,04% |
| 2023-08-08 | 1,369989 | +0,19% |
| 2023-08-07 | 1,367430 | -0,03% |
| 2023-08-04 | 1,367833 | -0,48% |
| 2023-08-03 | 1,374444 | -0,28% |
| 2023-08-02 | 1,378338 | -0,18% |
| 2023-08-01 | 1,380800 | +0,39% |
| 2023-07-31 | 1,375402 | -0,11% |
| 2023-07-28 | 1,376944 | +0,15% |
| 2023-07-27 | 1,374817 | -0,06% |
| 2023-07-26 | 1,375700 | +0,06% |
| 2023-07-25 | 1,374902 | +0,31% |
| 2023-07-24 | 1,370704 | +0,18% |
| 2023-07-21 | 1,368256 | -0,29% |
| 2023-07-20 | 1,372179 | +0,36% |
| 2023-07-19 | 1,367275 | +0,09% |
| 2023-07-18 | 1,366060 | -0,03% |
| 2023-07-17 | 1,366480 | +0,03% |
| 2023-07-14 | 1,366067 | +0,54% |
| 2023-07-13 | 1,358761 | +0,60% |
| 2023-07-12 | 1,350613 | +0,19% |
| 2023-07-11 | 1,348053 | +0,34% |
| 2023-07-10 | 1,343547 | -0,23% |
| 2023-07-07 | 1,346660 | -0,64% |
| 2023-07-06 | 1,355273 | -0,09% |
| 2023-07-05 | 1,356486 | +0,26% |
| 2023-07-04 | 1,352978 | +0,12% |
| 2023-07-03 | 1,351326 | +0,34% |
| 2023-06-30 | 1,346773 | +0,09% |
| 2023-06-29 | 1,345506 | -0,10% |
| 2023-06-28 | 1,346829 | +0,12% |
| 2023-06-27 | 1,345256 | +0,06% |
| 2023-06-26 | 1,344509 | -0,31% |
| 2023-06-23 | 1,348623 | -0,20% |
| 2023-06-22 | 1,351342 | -0,08% |
| 2023-06-21 | 1,352432 | -0,12% |
| 2023-06-20 | 1,354103 | +0,05% |
| 2023-06-19 | 1,353465 | +0,12% |
| 2023-06-16 | 1,351820 | +0,05% |
| 2023-06-15 | 1,351108 | +0,04% |
| 2023-06-14 | 1,350604 | -0,11% |
| 2023-06-13 | 1,352100 | +0,19% |
| 2023-06-12 | 1,349555 | +0,19% |
| 2023-06-09 | 1,346981 | -0,12% |
| 2023-06-08 | 1,348627 | +0,20% |
| 2023-06-07 | 1,345980 | +0,03% |
| 2023-06-06 | 1,345583 | +0,45% |
| 2023-06-05 | 1,339504 | +0,38% |
| 2023-06-02 | 1,334430 | 0,00% |
| 2023-06-01 | 1,334473 | -0,20% |
| 2023-05-31 | 1,337088 | +0,36% |
| 2023-05-30 | 1,332327 | -0,03% |
| 2023-05-26 | 1,332705 | -0,39% |
| 2023-05-25 | 1,337955 | -0,03% |
| 2023-05-24 | 1,338339 | -0,11% |
| 2023-05-23 | 1,339831 | +0,40% |
| 2023-05-22 | 1,334441 | -0,11% |
| 2023-05-19 | 1,335927 | -0,21% |
| 2023-05-18 | 1,338681 | +0,03% |
| 2023-05-17 | 1,338319 | -0,17% |
| 2023-05-16 | 1,340561 | +0,11% |
| 2023-05-15 | 1,339035 | -0,10% |
| 2023-05-12 | 1,340388 | -0,02% |
| 2023-05-11 | 1,340631 | -0,01% |
| 2023-05-10 | 1,340715 | +0,03% |
| 2023-05-09 | 1,340347 | +0,20% |
| 2023-05-08 | 1,337657 | +0,02% |
| 2023-05-05 | 1,337377 | +0,11% |
| 2023-05-04 | 1,335940 | -0,24% |
| 2023-05-03 | 1,339209 | +0,00% |
| 2023-05-02 | 1,339172 | +0,19% |
| 2023-04-28 | 1,336623 | -0,05% |
| 2023-04-27 | 1,337297 | -0,07% |
| 2023-04-26 | 1,338186 | -0,02% |
| 2023-04-25 | 1,338398 | +0,00% |
| 2023-04-24 | 1,338342 | +0,05% |
| 2023-04-21 | 1,337610 | +0,16% |
| 2023-04-20 | 1,335513 | -0,31% |
| 2023-04-19 | 1,339637 | +0,03% |
| 2023-04-18 | 1,339204 | -0,05% |
| 2023-04-17 | 1,339912 | -0,01% |
| 2023-04-14 | 1,340069 | +0,05% |
| 2023-04-13 | 1,339356 | -0,14% |
| 2023-04-12 | 1,341203 | +0,04% |
| 2023-04-11 | 1,340632 | – |