Aktuális árfolyam
1,6704
2026-06-12
Eszközérték
30 M
Forint
Hozam (3 hónap)
+1,05%
Évesített hozam (CAGR)
+4,28%
Maximum ár
1,6847
Minimum ár
1,6242
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,670427 | +0,24% |
| 2026-06-11 | 1,666493 | -0,25% |
| 2026-06-10 | 1,670605 | +0,00% |
| 2026-06-09 | 1,670578 | -0,24% |
| 2026-06-08 | 1,674632 | -0,50% |
| 2026-06-05 | 1,682985 | -0,04% |
| 2026-06-04 | 1,683731 | -0,06% |
| 2026-06-03 | 1,684743 | +0,02% |
| 2026-06-02 | 1,684437 | +0,07% |
| 2026-06-01 | 1,683188 | +0,11% |
| 2026-05-29 | 1,681381 | -0,10% |
| 2026-05-28 | 1,682996 | +0,10% |
| 2026-05-27 | 1,681308 | +0,37% |
| 2026-05-26 | 1,675065 | +0,00% |
| 2026-05-22 | 1,675057 | +0,33% |
| 2026-05-21 | 1,669547 | +0,23% |
| 2026-05-20 | 1,665643 | +0,01% |
| 2026-05-19 | 1,665456 | -0,14% |
| 2026-05-18 | 1,667790 | -0,43% |
| 2026-05-15 | 1,674965 | +0,45% |
| 2026-05-14 | 1,667405 | -0,01% |
| 2026-05-13 | 1,667638 | -0,28% |
| 2026-05-12 | 1,672373 | -0,01% |
| 2026-05-11 | 1,672549 | -0,03% |
| 2026-05-08 | 1,673081 | +0,10% |
| 2026-05-07 | 1,671477 | +0,78% |
| 2026-05-06 | 1,658620 | +0,00% |
| 2026-05-05 | 1,658548 | +0,09% |
| 2026-05-04 | 1,657028 | +0,16% |
| 2026-04-30 | 1,654410 | -0,13% |
| 2026-04-29 | 1,656561 | -0,31% |
| 2026-04-28 | 1,661757 | +0,04% |
| 2026-04-27 | 1,661113 | -0,04% |
| 2026-04-24 | 1,661815 | -0,05% |
| 2026-04-23 | 1,662693 | -0,13% |
| 2026-04-22 | 1,664799 | -0,15% |
| 2026-04-21 | 1,667360 | +0,02% |
| 2026-04-20 | 1,667005 | +0,26% |
| 2026-04-17 | 1,662669 | +0,05% |
| 2026-04-16 | 1,661908 | -0,05% |
| 2026-04-15 | 1,662796 | +0,13% |
| 2026-04-14 | 1,660607 | +0,39% |
| 2026-04-13 | 1,654107 | -0,03% |
| 2026-04-10 | 1,654644 | +0,20% |
| 2026-04-09 | 1,651298 | +0,70% |
| 2026-04-08 | 1,639873 | +0,03% |
| 2026-04-07 | 1,639331 | +0,09% |
| 2026-04-02 | 1,637890 | +0,42% |
| 2026-04-01 | 1,631051 | +0,32% |
| 2026-03-31 | 1,625922 | +0,10% |
| 2026-03-30 | 1,624231 | -0,53% |
| 2026-03-27 | 1,632947 | -0,09% |
| 2026-03-26 | 1,634498 | +0,20% |
| 2026-03-25 | 1,631281 | +0,10% |
| 2026-03-24 | 1,629636 | -0,11% |
| 2026-03-23 | 1,631446 | -0,72% |
| 2026-03-20 | 1,643206 | -0,68% |
| 2026-03-19 | 1,654470 | +0,05% |
| 2026-03-18 | 1,653612 | +0,25% |
| 2026-03-17 | 1,649501 | +0,17% |
| 2026-03-16 | 1,646729 | -0,38% |
| 2026-03-13 | 1,653050 | – |