Aktuális árfolyam
1,6731
2026-05-08
Eszközérték
29 M
Forint
Hozam (1 hónap)
+1,32%
Évesített hozam (CAGR)
+17,93%
Maximum ár
1,6731
Minimum ár
1,6513
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,673081 | +0,10% |
| 2026-05-07 | 1,671477 | +0,78% |
| 2026-05-06 | 1,658620 | +0,00% |
| 2026-05-05 | 1,658548 | +0,09% |
| 2026-05-04 | 1,657028 | +0,16% |
| 2026-04-30 | 1,654410 | -0,13% |
| 2026-04-29 | 1,656561 | -0,31% |
| 2026-04-28 | 1,661757 | +0,04% |
| 2026-04-27 | 1,661113 | -0,04% |
| 2026-04-24 | 1,661815 | -0,05% |
| 2026-04-23 | 1,662693 | -0,13% |
| 2026-04-22 | 1,664799 | -0,15% |
| 2026-04-21 | 1,667360 | +0,02% |
| 2026-04-20 | 1,667005 | +0,26% |
| 2026-04-17 | 1,662669 | +0,05% |
| 2026-04-16 | 1,661908 | -0,05% |
| 2026-04-15 | 1,662796 | +0,13% |
| 2026-04-14 | 1,660607 | +0,39% |
| 2026-04-13 | 1,654107 | -0,03% |
| 2026-04-10 | 1,654644 | +0,20% |
| 2026-04-09 | 1,651298 | – |