Aktuális árfolyam
1,6933
2026-09-16
Eszközérték
31,2 M EUR
Nettó eszközérték
Hozam (3 hónap)
+0,38%
Évesített hozam (CAGR)
+1,52%/év
Maximum ár
1,7187
Minimum ár
1,6805
Volatilitás
3,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-16 | 1,693254 | -0,15% |
| 2026-09-15 | 1,695795 | -0,23% |
| 2026-09-14 | 1,699657 | -0,05% |
| 2026-09-11 | 1,700491 | -0,43% |
| 2026-09-10 | 1,707878 | -0,06% |
| 2026-09-09 | 1,708839 | -0,15% |
| 2026-09-08 | 1,711389 | -0,08% |
| 2026-09-07 | 1,712804 | +0,10% |
| 2026-09-04 | 1,711015 | +0,47% |
| 2026-09-03 | 1,703023 | -0,03% |
| 2026-09-02 | 1,703611 | -0,34% |
| 2026-09-01 | 1,709354 | -0,17% |
| 2026-08-31 | 1,712221 | +0,00% |
| 2026-08-28 | 1,712191 | -0,24% |
| 2026-08-27 | 1,716292 | +0,08% |
| 2026-08-26 | 1,714854 | +0,10% |
| 2026-08-25 | 1,713164 | +0,20% |
| 2026-08-24 | 1,709750 | +0,07% |
| 2026-08-19 | 1,708578 | -0,39% |
| 2026-08-18 | 1,715342 | -0,03% |
| 2026-08-17 | 1,715806 | -0,17% |
| 2026-08-14 | 1,718724 | +0,18% |
| 2026-08-13 | 1,715679 | +0,18% |
| 2026-08-12 | 1,712520 | -0,12% |
| 2026-08-11 | 1,714555 | +0,17% |
| 2026-08-10 | 1,711584 | +0,09% |
| 2026-08-07 | 1,709987 | -0,10% |
| 2026-08-06 | 1,711645 | +0,27% |
| 2026-08-05 | 1,707055 | +0,48% |
| 2026-08-04 | 1,698844 | +0,28% |
| 2026-08-03 | 1,694041 | +0,24% |
| 2026-07-31 | 1,689987 | +0,33% |
| 2026-07-30 | 1,684368 | -0,27% |
| 2026-07-29 | 1,688998 | -0,13% |
| 2026-07-28 | 1,691143 | +0,14% |
| 2026-07-27 | 1,688741 | 0,00% |
| 2026-07-24 | 1,688752 | -0,11% |
| 2026-07-23 | 1,690571 | +0,13% |
| 2026-07-22 | 1,688408 | +0,24% |
| 2026-07-21 | 1,684360 | +0,04% |
| 2026-07-20 | 1,683633 | -0,25% |
| 2026-07-17 | 1,687851 | -0,22% |
| 2026-07-16 | 1,691498 | +0,32% |
| 2026-07-15 | 1,686156 | -0,06% |
| 2026-07-14 | 1,687122 | -0,14% |
| 2026-07-13 | 1,689483 | +0,22% |
| 2026-07-10 | 1,685748 | +0,28% |
| 2026-07-09 | 1,681016 | -0,47% |
| 2026-07-08 | 1,688888 | -0,23% |
| 2026-07-07 | 1,692840 | +0,10% |
| 2026-07-06 | 1,691198 | +0,42% |
| 2026-07-03 | 1,684181 | +0,13% |
| 2026-07-02 | 1,682020 | -0,09% |
| 2026-07-01 | 1,683584 | +0,12% |
| 2026-06-30 | 1,681528 | -0,02% |
| 2026-06-29 | 1,681801 | +0,03% |
| 2026-06-26 | 1,681291 | +0,02% |
| 2026-06-25 | 1,680949 | +0,03% |
| 2026-06-24 | 1,680519 | -0,43% |
| 2026-06-23 | 1,687724 | +0,13% |
| 2026-06-22 | 1,685484 | -0,23% |
| 2026-06-19 | 1,689406 | +0,08% |
| 2026-06-18 | 1,687990 | +0,06% |
| 2026-06-17 | 1,686902 | – |