Aktuális árfolyam
2,5363
2026-04-30
Eszközérték
40.901 M
Forint
Hozam (1 év)
-0,92%
Évesített hozam (CAGR)
-7,75%
Maximum ár
2,5599
Minimum ár
2,5353
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 2,536266 | -0,12% |
| 2026-04-29 | 2,539307 | -0,14% |
| 2026-04-28 | 2,542743 | -0,19% |
| 2026-04-27 | 2,547612 | +0,01% |
| 2026-04-24 | 2,547292 | +0,12% |
| 2026-04-23 | 2,544268 | +0,01% |
| 2026-04-22 | 2,543989 | -0,17% |
| 2026-04-21 | 2,548345 | +0,02% |
| 2026-04-20 | 2,547778 | +0,14% |
| 2026-04-17 | 2,544112 | +0,13% |
| 2026-04-16 | 2,540697 | +0,01% |
| 2026-04-15 | 2,540378 | -0,17% |
| 2026-04-14 | 2,544703 | -0,27% |
| 2026-04-13 | 2,551690 | -0,07% |
| 2026-04-10 | 2,553585 | +0,28% |
| 2026-04-09 | 2,546414 | +0,21% |
| 2026-04-08 | 2,541188 | -0,07% |
| 2026-04-07 | 2,543077 | +0,25% |
| 2026-04-02 | 2,536629 | +0,05% |
| 2026-04-01 | 2,535304 | -0,05% |
| 2026-03-31 | 2,536452 | +0,03% |
| 2026-03-30 | 2,535643 | -0,22% |
| 2026-03-27 | 2,541191 | +0,06% |
| 2026-03-26 | 2,539629 | -0,02% |
| 2026-03-25 | 2,540185 | -0,27% |
| 2026-03-24 | 2,546953 | +0,00% |
| 2026-03-23 | 2,546927 | -0,36% |
| 2026-03-20 | 2,556238 | -0,14% |
| 2026-03-19 | 2,559929 | – |