Aktuális árfolyam
2,5865
2026-07-16
Eszközérték
42.140 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam (CAGR)
+20,11%
Maximum ár
2,5865
Minimum ár
2,5491
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,586462 | +0,19% |
| 2026-07-15 | 2,581636 | +0,23% |
| 2026-07-14 | 2,575587 | -0,05% |
| 2026-07-13 | 2,576941 | +0,07% |
| 2026-07-10 | 2,575112 | +0,15% |
| 2026-07-09 | 2,571299 | -0,01% |
| 2026-07-08 | 2,571617 | +0,00% |
| 2026-07-07 | 2,571490 | +0,02% |
| 2026-07-06 | 2,570887 | +0,17% |
| 2026-07-03 | 2,566466 | +0,08% |
| 2026-07-02 | 2,564357 | +0,09% |
| 2026-07-01 | 2,561961 | +0,08% |
| 2026-06-30 | 2,559926 | -0,01% |
| 2026-06-29 | 2,560165 | +0,05% |
| 2026-06-26 | 2,558863 | -0,08% |
| 2026-06-25 | 2,560943 | +0,16% |
| 2026-06-24 | 2,556903 | -0,02% |
| 2026-06-23 | 2,557287 | +0,04% |
| 2026-06-22 | 2,556325 | -0,07% |
| 2026-06-19 | 2,558101 | +0,25% |
| 2026-06-18 | 2,551779 | +0,11% |
| 2026-06-17 | 2,549084 | – |