| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 1,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000705660 | 2,339455 | 35.224.400.000 | |
| 2025-03-10 | HU0000705660 | 2,341444 | 35.192.700.000 | |
| 2025-03-07 | HU0000705660 | 2,339828 | 35.119.000.000 | |
| 2025-03-06 | HU0000705660 | 2,338032 | 35.080.600.000 | |
| 2025-03-05 | HU0000705660 | 2,348680 | 35.154.800.000 | |
| 2025-03-04 | HU0000705660 | 2,353919 | 35.132.200.000 | |
| 2025-03-03 | HU0000705660 | 2,354726 | 35.031.500.000 | |
| 2025-02-28 | HU0000705660 | 2,353408 | 34.989.800.000 | |
| 2025-02-27 | HU0000705660 | 2,353038 | 34.850.300.000 | |
| 2025-02-26 | HU0000705660 | 2,352704 | 34.821.600.000 | |
|
|
||||
| 2025-02-25 | HU0000705660 | 2,358866 | 34.910.500.000 | |
| 2025-02-24 | HU0000705660 | 2,358406 | 34.780.300.000 | |
| 2025-02-21 | HU0000705660 | 2,356029 | 34.684.600.000 | |
| 2025-02-20 | HU0000705660 | 2,357567 | 34.673.800.000 | |
| 2025-02-19 | HU0000705660 | 2,355348 | 34.534.500.000 | |
| 2025-02-18 | HU0000705660 | 2,352757 | 34.464.900.000 | |
| 2025-02-17 | HU0000705660 | 2,350139 | 34.382.000.000 | |
| 2025-02-14 | HU0000705660 | 2,347404 | 34.292.100.000 | |
| 2025-02-13 | HU0000705660 | 2,347698 | 34.154.200.000 | |
| 2025-02-12 | HU0000705660 | 2,350822 | 33.979.000.000 | |
| 2025-02-11 | HU0000705660 | 2,350357 | 33.998.000.000 | |
| 2025-02-10 | HU0000705660 | 2,349688 | 33.901.200.000 | |
| 2025-02-07 | HU0000705660 | 2,345409 | 33.745.600.000 | |
| 2025-02-06 | HU0000705660 | 2,343395 | 33.631.000.000 | |
| 2025-02-05 | HU0000705660 | 2,341580 | 33.596.800.000 | |
| 2025-02-04 | HU0000705660 | 2,344607 | 33.493.600.000 | |
| 2025-02-03 | HU0000705660 | 2,344040 | 33.356.600.000 | |
| 2025-01-31 | HU0000705660 | 2,341044 | 33.199.900.000 | |
| 2025-01-30 | HU0000705660 | 2,338759 | 33.049.300.000 | |
| 2025-01-29 | HU0000705660 | 2,336975 | 32.963.400.000 | |
| 2025-01-28 | HU0000705660 | 2,335988 | 32.866.300.000 | |
| 2025-01-27 | HU0000705660 | 2,335713 | 32.821.800.000 | |
| 2025-01-24 | HU0000705660 | 2,336879 | 32.662.700.000 | |
| 2025-01-23 | HU0000705660 | 2,335672 | 32.564.400.000 | |
| 2025-01-22 | HU0000705660 | 2,335074 | 32.448.500.000 | |
| 2025-01-21 | HU0000705660 | 2,335024 | 32.370.500.000 | |
| 2025-01-20 | HU0000705660 | 2,330134 | 32.209.600.000 | |
| 2025-01-17 | HU0000705660 | 2,324320 | 32.015.700.000 | |
| 2025-01-16 | HU0000705660 | 2,319812 | 31.852.000.000 | |
| 2025-01-15 | HU0000705660 | 2,315869 | 31.681.100.000 | |
| 2025-01-14 | HU0000705660 | 2,318721 | 31.606.000.000 | |
| 2025-01-13 | HU0000705660 | 2,319852 | 31.545.000.000 | |
| 2025-01-10 | HU0000705660 | 2,322874 | 31.561.500.000 | |
| 2025-01-09 | HU0000705660 | 2,325732 | 31.473.800.000 | |
| 2025-01-08 | HU0000705660 | 2,324096 | 31.415.800.000 | |
| 2025-01-07 | HU0000705660 | 2,325023 | 31.346.400.000 | |
| 2025-01-06 | HU0000705660 | 2,319896 | 31.222.200.000 | |
| 2025-01-03 | HU0000705660 | 2,313721 | 31.041.900.000 | |
| 2025-01-02 | HU0000705660 | 2,312158 | 30.832.600.000 | |
| 2024-12-31 | HU0000705660 | 2,316715 | 30.566.900.000 | |
| 2024-12-30 | HU0000705660 | 2,317704 | 30.365.600.000 | |
| 2024-12-23 | HU0000705660 | 2,316952 | 30.362.700.000 | |
| 2024-12-20 | HU0000705660 | 2,314656 | 30.092.900.000 | |
| 2024-12-19 | HU0000705660 | 2,315856 | 29.899.900.000 | |
| 2024-12-18 | HU0000705660 | 2,320690 | 29.914.000.000 | |
| 2024-12-17 | HU0000705660 | 2,324532 | 29.708.400.000 | |
| 2024-12-16 | HU0000705660 | 2,327228 | 29.670.300.000 | |
| 2024-12-13 | HU0000705660 | 2,330086 | 29.626.600.000 | |
| 2024-12-12 | HU0000705660 | 2,331083 | 29.613.900.000 | |