| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 5,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000705660 | 2,339455 | 35.224.400.000 | |
| 2025-03-10 | HU0000705660 | 2,341444 | 35.192.700.000 | |
| 2025-03-07 | HU0000705660 | 2,339828 | 35.119.000.000 | |
| 2025-03-06 | HU0000705660 | 2,338032 | 35.080.600.000 | |
| 2025-03-05 | HU0000705660 | 2,348680 | 35.154.800.000 | |
| 2025-03-04 | HU0000705660 | 2,353919 | 35.132.200.000 | |
| 2025-03-03 | HU0000705660 | 2,354726 | 35.031.500.000 | |
| 2025-02-28 | HU0000705660 | 2,353408 | 34.989.800.000 | |
| 2025-02-27 | HU0000705660 | 2,353038 | 34.850.300.000 | |
| 2025-02-26 | HU0000705660 | 2,352704 | 34.821.600.000 | |
|
|
||||
| 2025-02-25 | HU0000705660 | 2,358866 | 34.910.500.000 | |
| 2025-02-24 | HU0000705660 | 2,358406 | 34.780.300.000 | |
| 2025-02-21 | HU0000705660 | 2,356029 | 34.684.600.000 | |
| 2025-02-20 | HU0000705660 | 2,357567 | 34.673.800.000 | |
| 2025-02-19 | HU0000705660 | 2,355348 | 34.534.500.000 | |
| 2025-02-18 | HU0000705660 | 2,352757 | 34.464.900.000 | |
| 2025-02-17 | HU0000705660 | 2,350139 | 34.382.000.000 | |
| 2025-02-14 | HU0000705660 | 2,347404 | 34.292.100.000 | |
| 2025-02-13 | HU0000705660 | 2,347698 | 34.154.200.000 | |
| 2025-02-12 | HU0000705660 | 2,350822 | 33.979.000.000 | |
| 2025-02-11 | HU0000705660 | 2,350357 | 33.998.000.000 | |
| 2025-02-10 | HU0000705660 | 2,349688 | 33.901.200.000 | |
| 2025-02-07 | HU0000705660 | 2,345409 | 33.745.600.000 | |
| 2025-02-06 | HU0000705660 | 2,343395 | 33.631.000.000 | |
| 2025-02-05 | HU0000705660 | 2,341580 | 33.596.800.000 | |
| 2025-02-04 | HU0000705660 | 2,344607 | 33.493.600.000 | |
| 2025-02-03 | HU0000705660 | 2,344040 | 33.356.600.000 | |
| 2025-01-31 | HU0000705660 | 2,341044 | 33.199.900.000 | |
| 2025-01-30 | HU0000705660 | 2,338759 | 33.049.300.000 | |
| 2025-01-29 | HU0000705660 | 2,336975 | 32.963.400.000 | |
| 2025-01-28 | HU0000705660 | 2,335988 | 32.866.300.000 | |
| 2025-01-27 | HU0000705660 | 2,335713 | 32.821.800.000 | |
| 2025-01-24 | HU0000705660 | 2,336879 | 32.662.700.000 | |
| 2025-01-23 | HU0000705660 | 2,335672 | 32.564.400.000 | |
| 2025-01-22 | HU0000705660 | 2,335074 | 32.448.500.000 | |
| 2025-01-21 | HU0000705660 | 2,335024 | 32.370.500.000 | |
| 2025-01-20 | HU0000705660 | 2,330134 | 32.209.600.000 | |
| 2025-01-17 | HU0000705660 | 2,324320 | 32.015.700.000 | |
| 2025-01-16 | HU0000705660 | 2,319812 | 31.852.000.000 | |
| 2025-01-15 | HU0000705660 | 2,315869 | 31.681.100.000 | |
| 2025-01-14 | HU0000705660 | 2,318721 | 31.606.000.000 | |
| 2025-01-13 | HU0000705660 | 2,319852 | 31.545.000.000 | |