Aktuális árfolyam
10.107,5678
2010-12-20
Eszközérték
14.938 M
Forint
Hozam (Összes)
+1,06%
Évesített hozam (CAGR)
+0,32%
Maximum ár
10.130,3733
Minimum ár
8.490,3237
Volatilitás
6,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-12-20 | 10.107,567826 | -0,23% |
| 2010-12-17 | 10.130,373261 | +0,01% |
| 2010-12-16 | 10.129,632458 | +0,01% |
| 2010-12-15 | 10.128,905344 | +0,01% |
| 2010-12-14 | 10.128,076373 | +0,01% |
| 2010-12-13 | 10.127,279117 | +0,02% |
| 2010-12-10 | 10.124,960846 | +0,01% |
| 2010-12-09 | 10.124,139188 | +0,01% |
| 2010-12-08 | 10.123,073254 | +0,00% |
| 2010-12-07 | 10.122,599976 | +0,01% |
| 2010-12-06 | 10.121,832721 | +0,02% |
| 2010-12-03 | 10.119,528301 | +0,01% |
| 2010-12-02 | 10.118,759144 | +0,01% |
| 2010-12-01 | 10.117,983946 | +0,01% |
| 2010-11-30 | 10.117,221542 | +0,00% |
| 2010-11-29 | 10.116,720086 | +0,02% |
| 2010-11-26 | 10.114,376810 | +0,01% |
| 2010-11-25 | 10.113,706358 | +0,01% |
| 2010-11-24 | 10.112,945474 | +0,01% |
| 2010-11-23 | 10.112,189585 | +0,01% |
| 2010-11-22 | 10.110,886873 | +0,02% |
| 2010-11-19 | 10.109,155438 | +0,01% |
| 2010-11-18 | 10.108,393998 | +0,01% |
| 2010-11-17 | 10.107,631255 | +0,01% |
| 2010-11-16 | 10.106,879772 | +0,01% |
| 2010-11-15 | 10.106,120118 | +0,02% |
| 2010-11-12 | 10.103,861525 | +0,01% |
| 2010-11-11 | 10.103,102900 | +0,01% |
| 2010-11-10 | 10.102,337554 | +0,01% |
| 2010-11-09 | 10.101,585741 | +0,01% |
| 2010-11-08 | 10.100,824006 | +0,02% |
| 2010-11-05 | 10.098,550502 | +0,01% |
| 2010-11-04 | 10.097,803353 | +0,01% |
| 2010-11-03 | 10.097,023659 | +0,01% |
| 2010-11-02 | 10.096,276418 | +0,03% |
| 2010-10-29 | 10.093,241273 | +0,01% |
| 2010-10-28 | 10.092,469572 | +0,01% |
| 2010-10-27 | 10.091,697585 | +0,01% |
| 2010-10-26 | 10.090,926890 | +0,01% |
| 2010-10-25 | 10.090,188166 | +0,02% |
| 2010-10-22 | 10.087,913501 | +0,01% |
| 2010-10-21 | 10.087,149716 | +0,01% |
| 2010-10-20 | 10.086,377759 | +0,01% |
| 2010-10-19 | 10.085,613879 | +0,01% |
| 2010-10-18 | 10.084,847334 | +0,02% |
| 2010-10-15 | 10.082,566051 | +0,01% |
| 2010-10-14 | 10.081,818313 | +0,01% |
| 2010-10-13 | 10.081,029777 | +0,01% |
| 2010-10-12 | 10.080,262684 | +0,01% |
| 2010-10-11 | 10.079,498385 | +0,02% |
| 2010-10-08 | 10.077,230796 | +0,01% |
| 2010-10-07 | 10.076,435036 | +0,01% |
| 2010-10-06 | 10.075,666344 | +0,01% |
| 2010-10-05 | 10.074,890045 | +0,01% |
| 2010-10-04 | 10.074,105368 | +0,02% |
| 2010-10-01 | 10.071,792157 | +0,01% |
| 2010-09-30 | 10.071,004726 | +0,01% |
| 2010-09-29 | 10.070,211794 | +0,01% |
| 2010-09-28 | 10.069,255085 | +0,01% |
| 2010-09-27 | 10.068,639721 | +0,02% |
| 2010-09-24 | 10.066,341010 | +0,01% |
| 2010-09-23 | 10.065,570589 | +0,01% |
| 2010-09-22 | 10.064,086390 | +0,00% |
| 2010-09-21 | 10.063,970376 | +0,01% |
| 2010-09-20 | 10.063,192898 | +0,03% |
| 2010-09-17 | 10.060,525549 | +0,01% |
| 2010-09-16 | 10.059,614650 | +0,01% |
| 2010-09-15 | 10.058,669447 | +0,00% |
| 2010-09-14 | 10.058,403714 | +0,01% |
| 2010-09-13 | 10.057,760459 | +0,02% |
| 2010-09-10 | 10.055,635614 | +0,01% |
| 2010-09-09 | 10.054,845948 | +0,01% |
| 2010-09-08 | 10.054,283737 | +0,00% |
| 2010-09-07 | 10.053,794617 | +0,01% |
| 2010-09-06 | 10.053,035176 | +0,02% |
| 2010-09-03 | 10.050,777700 | +0,01% |
| 2010-09-02 | 10.050,130693 | +0,01% |
| 2010-09-01 | 10.049,329271 | +0,01% |
| 2010-08-31 | 10.048,721987 | +0,01% |
| 2010-08-30 | 10.048,119983 | +0,02% |
| 2010-08-27 | 10.045,846257 | +0,00% |
| 2010-08-26 | 10.045,426848 | +0,01% |
| 2010-08-25 | 10.044,658668 | +0,01% |
| 2010-08-24 | 10.043,898515 | +0,00% |
| 2010-08-23 | 10.043,481782 | +0,07% |
| 2010-08-19 | 10.036,692320 | -0,03% |
| 2010-08-18 | 10.039,758699 | +0,01% |
| 2010-08-17 | 10.038,574346 | +0,01% |
| 2010-08-16 | 10.037,817163 | +0,02% |
| 2010-08-13 | 10.036,069772 | +0,01% |
| 2010-08-12 | 10.035,308452 | +0,01% |
| 2010-08-11 | 10.034,620214 | +0,01% |
| 2010-08-10 | 10.033,966688 | +0,01% |
| 2010-08-09 | 10.033,259871 | +0,02% |
| 2010-08-06 | 10.031,029687 | +0,01% |
| 2010-08-05 | 10.030,313442 | +0,00% |
| 2010-08-04 | 10.029,823098 | +0,01% |
| 2010-08-03 | 10.029,178728 | +0,01% |
| 2010-08-02 | 10.028,630656 | +0,02% |
| 2010-07-30 | 10.026,466562 | +0,01% |
| 2010-07-29 | 10.025,847066 | +0,01% |
| 2010-07-28 | 10.025,097456 | +0,01% |
| 2010-07-27 | 10.024,347803 | +0,00% |
| 2010-07-26 | 10.023,898732 | +0,03% |
| 2010-07-23 | 10.021,348993 | +0,00% |
| 2010-07-22 | 10.021,051588 | +0,01% |
| 2010-07-21 | 10.020,480768 | +0,01% |
| 2010-07-20 | 10.019,608439 | +0,00% |
| 2010-07-19 | 10.019,467394 | +0,01% |
| 2010-07-16 | 10.018,769155 | +0,01% |
| 2010-07-15 | 10.018,027355 | +0,01% |
| 2010-07-14 | 10.017,402117 | +0,01% |
| 2010-07-13 | 10.016,752880 | +0,01% |
| 2010-07-12 | 10.016,002081 | +0,02% |
| 2010-07-09 | 10.013,812242 | +0,01% |
| 2010-07-08 | 10.012,697575 | +0,00% |
| 2010-07-07 | 10.012,320068 | +0,01% |
| 2010-07-06 | 10.011,617157 | +0,01% |
| 2010-07-05 | 10.010,693088 | +0,02% |
| 2010-07-02 | 10.008,791991 | +0,01% |
| 2010-07-01 | 10.008,169009 | +0,01% |
| 2010-06-30 | 10.007,339647 | -0,01% |
| 2010-06-29 | 10.007,967985 | +0,01% |
| 2010-06-28 | 10.006,987775 | +0,02% |
| 2010-06-25 | 10.005,151998 | +0,01% |
| 2010-06-24 | 10.004,447881 | +0,01% |
| 2010-06-23 | 10.003,774820 | +0,04% |
| 2010-06-22 | 9.999,504207 | -0,03% |
| 2010-06-21 | 10.002,399551 | +0,03% |
| 2010-06-18 | 9.999,458890 | +0,01% |
| 2010-06-17 | 9.998,933180 | +0,01% |
| 2010-06-16 | 9.998,041861 | +0,00% |
| 2010-06-15 | 9.997,987216 | +0,01% |
| 2010-06-14 | 9.996,982020 | +0,01% |
| 2010-06-11 | 9.995,566908 | +0,01% |
| 2010-06-10 | 9.994,780959 | +0,01% |
| 2010-06-09 | 9.994,108753 | +0,01% |
| 2010-06-08 | 9.992,859505 | +0,00% |
| 2010-06-07 | 9.992,429729 | +0,01% |
| 2010-06-04 | 9.991,140468 | +0,00% |
| 2010-06-03 | 9.991,090410 | +0,00% |
| 2010-06-02 | 9.990,880802 | +0,01% |
| 2010-06-01 | 9.990,143830 | 0,00% |
| 2010-05-31 | 9.990,208999 | +0,02% |
| 2010-05-28 | 9.988,172560 | +0,02% |
| 2010-05-27 | 9.986,546724 | +0,00% |
| 2010-05-26 | 9.986,090531 | +0,01% |
| 2010-05-25 | 9.984,918978 | +0,03% |
| 2010-05-21 | 9.981,855908 | +0,01% |
| 2010-05-20 | 9.981,101032 | +0,01% |
| 2010-05-19 | 9.980,442871 | +0,00% |
| 2010-05-18 | 9.980,265233 | +0,01% |
| 2010-05-17 | 9.978,915225 | +0,03% |
| 2010-05-14 | 9.976,047403 | +0,00% |
| 2010-05-13 | 9.975,860935 | +0,02% |
| 2010-05-12 | 9.974,047283 | +0,02% |
| 2010-05-11 | 9.972,117673 | +0,01% |
| 2010-05-10 | 9.971,327053 | +0,03% |
| 2010-05-07 | 9.967,858222 | -0,02% |
| 2010-05-06 | 9.970,260649 | +0,01% |
| 2010-05-05 | 9.969,634368 | 0,00% |
| 2010-05-04 | 9.970,117269 | +0,02% |
| 2010-05-03 | 9.968,417703 | +0,02% |
| 2010-04-30 | 9.965,975918 | +0,01% |
| 2010-04-29 | 9.965,268904 | +0,02% |
| 2010-04-28 | 9.963,358203 | 0,00% |
| 2010-04-27 | 9.963,786735 | +0,08% |
| 2010-04-26 | 9.955,705523 | +0,03% |
| 2010-04-23 | 9.952,425785 | +0,01% |
| 2010-04-22 | 9.951,210612 | +0,01% |
| 2010-04-21 | 9.950,450360 | +0,01% |
| 2010-04-20 | 9.949,056310 | +0,01% |
| 2010-04-19 | 9.948,359059 | +0,02% |
| 2010-04-16 | 9.946,185173 | +0,02% |
| 2010-04-15 | 9.944,393566 | +0,01% |
| 2010-04-14 | 9.943,429570 | +0,01% |
| 2010-04-13 | 9.942,166420 | +0,02% |
| 2010-04-12 | 9.940,052328 | +0,02% |
| 2010-04-09 | 9.937,739025 | +0,01% |
| 2010-04-08 | 9.937,087903 | +0,01% |
| 2010-04-07 | 9.936,478614 | +0,01% |
| 2010-04-06 | 9.935,510092 | +0,03% |
| 2010-04-02 | 9.932,424147 | +0,01% |
| 2010-04-01 | 9.931,623839 | +0,01% |
| 2010-03-31 | 9.930,518014 | +0,01% |
| 2010-03-30 | 9.929,198622 | +0,10% |
| 2010-03-29 | 9.919,581342 | +0,03% |
| 2010-03-26 | 9.916,635366 | +0,01% |
| 2010-03-25 | 9.915,867137 | +0,01% |
| 2010-03-24 | 9.914,651984 | +0,01% |
| 2010-03-23 | 9.913,355504 | +0,04% |
| 2010-03-22 | 9.909,207065 | 0,00% |
| 2010-03-19 | 9.909,362558 | +0,03% |
| 2010-03-18 | 9.906,291270 | +0,01% |
| 2010-03-17 | 9.905,211665 | +0,01% |
| 2010-03-16 | 9.903,863128 | +0,04% |
| 2010-03-12 | 9.899,503750 | +0,02% |
| 2010-03-11 | 9.897,964447 | +0,01% |
| 2010-03-10 | 9.896,735231 | +0,01% |
| 2010-03-09 | 9.895,847185 | +0,01% |
| 2010-03-08 | 9.894,563085 | +0,04% |
| 2010-03-05 | 9.890,982259 | +0,01% |
| 2010-03-04 | 9.889,814537 | +0,01% |
| 2010-03-03 | 9.888,808570 | +0,02% |
| 2010-03-02 | 9.887,258723 | +0,01% |
| 2010-03-01 | 9.886,349532 | +0,03% |
| 2010-02-26 | 9.883,366197 | 0,00% |
| 2010-02-25 | 9.883,846695 | +0,02% |
| 2010-02-24 | 9.881,532235 | +0,01% |
| 2010-02-23 | 9.880,623243 | +0,10% |
| 2010-02-22 | 9.870,833575 | -0,01% |
| 2010-02-19 | 9.871,338159 | +0,01% |
| 2010-02-18 | 9.870,387862 | +0,01% |
| 2010-02-17 | 9.868,982506 | +0,02% |
| 2010-02-16 | 9.867,325183 | +0,01% |
| 2010-02-15 | 9.866,577751 | +0,03% |
| 2010-02-12 | 9.863,750612 | -0,01% |
| 2010-02-11 | 9.864,383939 | +0,02% |
| 2010-02-10 | 9.862,035714 | +0,02% |
| 2010-02-09 | 9.859,670127 | +0,01% |
| 2010-02-08 | 9.858,498049 | +0,03% |
| 2010-02-05 | 9.855,699540 | +0,00% |
| 2010-02-04 | 9.855,458667 | 0,00% |
| 2010-02-03 | 9.855,503178 | +0,01% |
| 2010-02-02 | 9.854,458695 | +0,01% |
| 2010-02-01 | 9.853,690526 | +0,04% |
| 2010-01-29 | 9.849,514740 | +0,01% |
| 2010-01-28 | 9.848,686560 | +0,02% |
| 2010-01-27 | 9.846,227930 | +0,00% |
| 2010-01-26 | 9.845,902452 | +0,07% |
| 2010-01-25 | 9.838,576340 | +0,03% |
| 2010-01-22 | 9.835,233811 | +0,01% |
| 2010-01-21 | 9.834,245915 | +0,01% |
| 2010-01-20 | 9.833,654644 | +0,01% |
| 2010-01-19 | 9.832,900045 | +0,01% |
| 2010-01-18 | 9.832,089535 | +0,03% |
| 2010-01-15 | 9.829,267794 | +0,01% |
| 2010-01-14 | 9.828,628068 | 0,00% |
| 2010-01-13 | 9.828,889510 | +0,01% |
| 2010-01-12 | 9.827,818072 | +0,01% |
| 2010-01-11 | 9.826,842790 | +0,06% |
| 2010-01-08 | 9.821,165229 | +0,02% |
| 2010-01-07 | 9.819,058895 | +0,03% |
| 2010-01-06 | 9.816,430568 | +0,01% |
| 2010-01-05 | 9.815,357501 | +0,02% |
| 2010-01-04 | 9.813,325648 | +0,04% |
| 2009-12-31 | 9.809,239945 | +0,01% |
| 2009-12-30 | 9.808,079113 | +0,04% |
| 2009-12-29 | 9.804,568263 | +0,01% |
| 2009-12-28 | 9.803,597951 | +0,07% |
| 2009-12-23 | 9.797,152260 | +0,05% |
| 2009-12-22 | 9.792,415299 | +0,05% |
| 2009-12-21 | 9.787,986481 | -0,03% |
| 2009-12-18 | 9.791,147309 | +0,01% |
| 2009-12-17 | 9.789,744611 | +0,02% |
| 2009-12-16 | 9.787,562450 | +0,01% |
| 2009-12-15 | 9.786,785833 | +0,01% |
| 2009-12-14 | 9.785,535719 | +0,04% |
| 2009-12-11 | 9.781,354173 | +0,01% |
| 2009-12-10 | 9.780,039437 | +0,00% |
| 2009-12-09 | 9.780,022636 | +0,00% |
| 2009-12-08 | 9.779,792944 | +0,04% |
| 2009-12-07 | 9.775,528270 | +0,04% |
| 2009-12-04 | 9.771,932693 | +0,02% |
| 2009-12-03 | 9.769,626328 | +0,02% |
| 2009-12-02 | 9.768,151477 | +0,02% |
| 2009-12-01 | 9.766,297121 | +0,02% |
| 2009-11-30 | 9.764,345031 | +0,04% |
| 2009-11-27 | 9.760,673502 | +0,02% |
| 2009-11-26 | 9.759,002739 | +0,02% |
| 2009-11-25 | 9.757,038043 | +0,03% |
| 2009-11-24 | 9.754,148954 | +0,20% |
| 2009-11-23 | 9.734,391160 | +0,06% |
| 2009-11-20 | 9.728,934064 | +0,06% |
| 2009-11-19 | 9.722,812515 | +0,02% |
| 2009-11-18 | 9.720,956406 | +0,03% |
| 2009-11-17 | 9.717,897600 | +0,03% |
| 2009-11-16 | 9.714,521490 | +0,07% |
| 2009-11-13 | 9.707,967252 | +0,03% |
| 2009-11-12 | 9.704,776368 | +0,03% |
| 2009-11-11 | 9.702,222787 | +0,04% |
| 2009-11-10 | 9.697,884656 | +0,02% |
| 2009-11-09 | 9.695,635769 | +0,08% |
| 2009-11-06 | 9.688,180865 | +0,03% |
| 2009-11-05 | 9.685,423343 | +0,03% |
| 2009-11-04 | 9.682,237775 | +0,03% |
| 2009-11-03 | 9.679,699974 | 0,00% |
| 2009-11-02 | 9.679,783707 | +0,04% |
| 2009-10-30 | 9.675,913057 | +0,03% |
| 2009-10-29 | 9.673,293978 | -0,04% |
| 2009-10-28 | 9.677,491389 | +0,02% |
| 2009-10-27 | 9.675,695879 | +0,01% |
| 2009-10-26 | 9.675,145734 | +0,06% |
| 2009-10-22 | 9.669,128096 | +0,02% |
| 2009-10-21 | 9.667,374016 | +0,05% |
| 2009-10-20 | 9.662,769511 | +0,31% |
| 2009-10-19 | 9.632,442150 | +0,10% |
| 2009-10-16 | 9.622,726545 | +0,03% |
| 2009-10-15 | 9.619,447001 | +0,03% |
| 2009-10-14 | 9.616,240459 | +0,03% |
| 2009-10-13 | 9.613,517671 | +0,04% |
| 2009-10-12 | 9.609,707725 | +0,06% |
| 2009-10-09 | 9.604,386074 | +0,03% |
| 2009-10-08 | 9.601,058103 | +0,00% |
| 2009-10-07 | 9.600,906120 | +0,01% |
| 2009-10-06 | 9.599,770001 | +0,04% |
| 2009-10-05 | 9.595,875369 | +0,08% |
| 2009-10-02 | 9.588,148878 | +0,01% |
| 2009-10-01 | 9.587,494625 | +0,00% |
| 2009-09-30 | 9.587,315425 | +0,02% |
| 2009-09-29 | 9.585,036074 | +0,20% |
| 2009-09-28 | 9.566,006934 | +0,14% |
| 2009-09-25 | 9.553,101032 | +0,03% |
| 2009-09-24 | 9.549,913802 | -0,03% |
| 2009-09-23 | 9.552,752327 | +0,03% |
| 2009-09-22 | 9.550,096533 | +0,08% |
| 2009-09-21 | 9.542,699142 | +0,05% |
| 2009-09-18 | 9.538,158058 | 0,00% |
| 2009-09-17 | 9.538,565004 | +0,03% |
| 2009-09-16 | 9.535,710285 | +0,04% |
| 2009-09-15 | 9.532,236861 | +0,05% |
| 2009-09-14 | 9.527,696677 | +0,06% |
| 2009-09-11 | 9.521,750374 | +0,04% |
| 2009-09-10 | 9.517,806195 | +0,01% |
| 2009-09-09 | 9.517,030598 | 0,00% |
| 2009-09-08 | 9.517,237392 | +0,03% |
| 2009-09-07 | 9.514,073235 | +0,09% |
| 2009-09-04 | 9.505,795267 | +0,02% |
| 2009-09-03 | 9.503,938150 | +0,10% |
| 2009-09-02 | 9.494,329143 | -0,01% |
| 2009-09-01 | 9.495,723059 | -0,02% |
| 2009-08-31 | 9.497,933608 | +0,05% |
| 2009-08-28 | 9.492,932596 | +0,01% |
| 2009-08-27 | 9.492,362902 | -0,03% |
| 2009-08-26 | 9.494,981104 | +0,00% |
| 2009-08-25 | 9.494,687859 | +0,35% |
| 2009-08-24 | 9.461,745951 | +0,18% |
| 2009-08-19 | 9.444,932346 | +0,05% |
| 2009-08-18 | 9.440,653463 | +0,06% |
| 2009-08-17 | 9.435,163052 | +0,03% |
| 2009-08-14 | 9.432,443737 | +0,03% |
| 2009-08-13 | 9.429,453971 | +0,12% |
| 2009-08-12 | 9.418,127826 | -0,03% |
| 2009-08-11 | 9.420,840539 | +0,06% |
| 2009-08-10 | 9.415,160546 | +0,15% |
| 2009-08-07 | 9.401,147333 | -0,06% |
| 2009-08-06 | 9.406,702113 | -0,06% |
| 2009-08-05 | 9.412,133055 | +0,07% |
| 2009-08-04 | 9.405,238512 | +0,06% |
| 2009-08-03 | 9.399,793605 | +0,08% |
| 2009-07-31 | 9.392,102754 | +0,06% |
| 2009-07-30 | 9.386,410346 | +0,04% |
| 2009-07-29 | 9.382,694491 | -0,02% |
| 2009-07-28 | 9.384,653264 | +0,76% |
| 2009-07-27 | 9.314,090698 | +0,03% |
| 2009-07-24 | 9.311,126587 | +0,06% |
| 2009-07-23 | 9.305,468781 | +0,08% |
| 2009-07-22 | 9.297,618716 | +0,03% |
| 2009-07-21 | 9.294,942537 | +0,05% |
| 2009-07-20 | 9.290,356415 | +0,13% |
| 2009-07-17 | 9.278,217633 | +0,08% |
| 2009-07-16 | 9.270,851879 | +0,06% |
| 2009-07-15 | 9.265,633718 | +0,09% |
| 2009-07-14 | 9.257,584868 | +0,13% |
| 2009-07-13 | 9.245,995423 | +0,04% |
| 2009-07-10 | 9.242,283660 | +0,05% |
| 2009-07-09 | 9.238,032487 | +0,07% |
| 2009-07-08 | 9.231,620951 | -0,04% |
| 2009-07-07 | 9.234,942633 | +0,07% |
| 2009-07-06 | 9.228,273687 | +0,01% |
| 2009-07-03 | 9.227,507533 | +0,00% |
| 2009-07-02 | 9.227,406665 | +0,08% |
| 2009-07-01 | 9.219,577159 | +0,12% |
| 2009-06-30 | 9.208,983130 | +0,07% |
| 2009-06-29 | 9.202,339312 | +0,07% |
| 2009-06-26 | 9.196,303413 | +0,06% |
| 2009-06-25 | 9.190,961469 | +0,02% |
| 2009-06-24 | 9.189,415378 | +0,06% |
| 2009-06-23 | 9.183,697209 | -0,09% |
| 2009-06-22 | 9.191,986729 | +0,13% |
| 2009-06-19 | 9.180,128639 | +0,08% |
| 2009-06-18 | 9.173,031426 | -0,04% |
| 2009-06-17 | 9.176,243722 | -0,11% |
| 2009-06-16 | 9.186,502228 | +0,03% |
| 2009-06-15 | 9.183,865981 | +0,04% |
| 2009-06-12 | 9.180,580190 | +0,09% |
| 2009-06-11 | 9.172,223802 | -0,07% |
| 2009-06-10 | 9.178,873958 | +0,11% |
| 2009-06-09 | 9.168,932736 | +0,17% |
| 2009-06-08 | 9.152,989400 | +0,08% |
| 2009-06-05 | 9.145,713610 | -0,12% |
| 2009-06-04 | 9.156,384890 | -0,11% |
| 2009-06-03 | 9.166,369716 | -0,02% |
| 2009-06-02 | 9.168,634743 | +0,03% |
| 2009-05-29 | 9.165,788209 | +0,07% |
| 2009-05-28 | 9.159,822560 | -0,08% |
| 2009-05-27 | 9.167,598116 | +0,12% |
| 2009-05-26 | 9.157,043927 | -0,05% |
| 2009-05-25 | 9.162,036231 | -0,01% |
| 2009-05-22 | 9.162,934616 | +0,05% |
| 2009-05-21 | 9.158,092293 | +0,01% |
| 2009-05-20 | 9.156,857573 | -0,04% |
| 2009-05-19 | 9.160,818526 | +0,25% |
| 2009-05-18 | 9.138,378430 | +0,17% |
| 2009-05-15 | 9.123,223221 | +0,06% |
| 2009-05-14 | 9.117,609046 | -0,24% |
| 2009-05-13 | 9.139,874541 | -0,07% |
| 2009-05-12 | 9.146,005059 | -0,12% |
| 2009-05-11 | 9.157,446038 | +0,09% |
| 2009-05-08 | 9.149,442381 | -0,03% |
| 2009-05-07 | 9.152,463339 | +0,38% |
| 2009-05-06 | 9.117,863634 | +0,02% |
| 2009-05-05 | 9.116,212535 | +0,13% |
| 2009-05-04 | 9.104,116686 | +0,08% |
| 2009-04-30 | 9.097,258287 | +0,14% |
| 2009-04-29 | 9.084,493392 | +0,18% |
| 2009-04-28 | 9.067,729098 | 0,00% |
| 2009-04-27 | 9.067,746902 | +0,03% |
| 2009-04-24 | 9.065,452588 | +0,13% |
| 2009-04-23 | 9.053,504503 | +0,05% |
| 2009-04-22 | 9.048,971736 | +0,07% |
| 2009-04-21 | 9.042,400833 | -0,06% |
| 2009-04-20 | 9.047,506254 | -0,06% |
| 2009-04-17 | 9.052,653640 | +0,06% |
| 2009-04-16 | 9.047,465683 | -0,14% |
| 2009-04-15 | 9.060,008518 | +0,04% |
| 2009-04-14 | 9.056,049412 | +0,07% |
| 2009-04-10 | 9.049,519176 | +0,27% |
| 2009-04-09 | 9.025,594924 | +0,47% |
| 2009-04-08 | 8.983,183600 | +0,23% |
| 2009-04-07 | 8.962,202327 | -0,16% |
| 2009-04-06 | 8.976,406898 | +0,93% |
| 2009-04-03 | 8.893,379985 | +0,04% |
| 2009-04-02 | 8.889,696783 | +0,09% |
| 2009-04-01 | 8.881,907731 | +0,02% |
| 2009-03-31 | 8.880,317736 | -0,37% |
| 2009-03-30 | 8.913,508869 | -0,11% |
| 2009-03-27 | 8.923,481755 | -0,19% |
| 2009-03-26 | 8.940,346480 | -0,20% |
| 2009-03-25 | 8.958,473312 | +0,17% |
| 2009-03-24 | 8.943,328607 | +0,18% |
| 2009-03-23 | 8.927,212233 | -0,03% |
| 2009-03-20 | 8.929,709582 | -0,02% |
| 2009-03-19 | 8.931,918737 | +0,19% |
| 2009-03-18 | 8.914,632423 | -0,04% |
| 2009-03-17 | 8.918,416293 | -0,04% |
| 2009-03-16 | 8.921,728993 | +0,19% |
| 2009-03-13 | 8.904,834015 | +0,61% |
| 2009-03-12 | 8.851,032828 | -0,07% |
| 2009-03-11 | 8.857,028948 | +0,51% |
| 2009-03-10 | 8.812,177774 | +0,24% |
| 2009-03-09 | 8.790,918203 | +0,38% |
| 2009-03-06 | 8.757,704590 | -1,14% |
| 2009-03-05 | 8.858,404876 | +0,09% |
| 2009-03-04 | 8.850,793414 | -0,24% |
| 2009-03-03 | 8.871,713822 | -0,01% |
| 2009-03-02 | 8.872,697240 | -0,03% |
| 2009-02-27 | 8.875,106765 | +0,14% |
| 2009-02-26 | 8.862,614730 | +0,06% |
| 2009-02-25 | 8.856,885151 | +0,25% |
| 2009-02-24 | 8.835,003627 | +0,11% |
| 2009-02-23 | 8.825,040738 | +0,04% |
| 2009-02-20 | 8.821,187829 | -0,24% |
| 2009-02-19 | 8.842,783661 | +0,16% |
| 2009-02-18 | 8.828,523727 | -0,67% |
| 2009-02-17 | 8.887,736257 | -0,44% |
| 2009-02-16 | 8.926,588439 | -0,39% |
| 2009-02-13 | 8.961,443873 | +0,06% |
| 2009-02-12 | 8.956,274971 | -0,30% |
| 2009-02-11 | 8.983,250008 | -0,02% |
| 2009-02-10 | 8.985,066367 | +0,16% |
| 2009-02-09 | 8.970,411018 | +0,24% |
| 2009-02-06 | 8.948,800758 | +0,02% |
| 2009-02-05 | 8.947,358195 | +0,19% |
| 2009-02-04 | 8.930,078016 | -0,64% |
| 2009-02-03 | 8.987,776557 | +0,03% |
| 2009-02-02 | 8.985,495060 | +0,08% |
| 2009-01-30 | 8.978,390931 | -0,74% |
| 2009-01-29 | 9.045,204424 | +0,00% |
| 2009-01-28 | 9.044,943511 | -0,07% |
| 2009-01-27 | 9.051,364661 | +0,13% |
| 2009-01-26 | 9.039,327868 | -0,39% |
| 2009-01-23 | 9.074,288055 | -0,12% |
| 2009-01-22 | 9.084,736816 | +0,04% |
| 2009-01-21 | 9.080,926918 | +0,14% |
| 2009-01-20 | 9.068,544403 | -0,07% |
| 2009-01-19 | 9.074,929675 | +0,55% |
| 2009-01-16 | 9.025,363922 | +0,04% |
| 2009-01-15 | 9.021,586704 | -0,15% |
| 2009-01-14 | 9.035,562457 | +0,53% |
| 2009-01-13 | 8.987,807019 | +0,08% |
| 2009-01-12 | 8.980,679502 | -0,29% |
| 2009-01-09 | 9.006,765996 | -0,27% |
| 2009-01-08 | 9.031,262092 | -0,39% |
| 2009-01-07 | 9.066,586190 | +0,24% |
| 2009-01-06 | 9.045,315434 | +0,08% |
| 2009-01-05 | 9.038,395726 | +0,16% |
| 2008-12-31 | 9.023,528984 | +0,05% |
| 2008-12-30 | 9.018,982491 | -0,03% |
| 2008-12-29 | 9.022,023706 | +0,25% |
| 2008-12-23 | 8.999,891128 | -0,03% |
| 2008-12-22 | 9.002,224868 | +0,07% |
| 2008-12-19 | 8.995,970950 | +0,07% |
| 2008-12-18 | 8.989,229117 | +0,02% |
| 2008-12-17 | 8.987,406161 | +0,41% |
| 2008-12-16 | 8.950,711037 | -0,23% |
| 2008-12-15 | 8.971,692434 | -0,24% |
| 2008-12-12 | 8.993,688716 | -0,19% |
| 2008-12-11 | 9.010,608101 | +0,20% |
| 2008-12-10 | 8.992,460611 | +0,12% |
| 2008-12-09 | 8.981,316748 | +0,50% |
| 2008-12-08 | 8.936,252683 | -0,18% |
| 2008-12-05 | 8.952,308278 | -0,01% |
| 2008-12-04 | 8.953,175059 | +0,63% |
| 2008-12-03 | 8.896,977396 | +0,23% |
| 2008-12-02 | 8.876,173265 | -0,24% |
| 2008-12-01 | 8.897,371470 | +0,10% |
| 2008-11-28 | 8.888,305859 | +0,68% |
| 2008-11-27 | 8.828,660491 | +0,39% |
| 2008-11-26 | 8.794,594251 | +0,45% |
| 2008-11-25 | 8.754,829261 | +0,16% |
| 2008-11-24 | 8.740,819171 | +0,21% |
| 2008-11-21 | 8.722,909199 | +0,84% |
| 2008-11-20 | 8.650,283626 | +0,23% |
| 2008-11-19 | 8.630,259104 | -0,27% |
| 2008-11-18 | 8.653,746812 | -0,21% |
| 2008-11-17 | 8.671,611922 | +0,29% |
| 2008-11-14 | 8.646,488100 | +0,45% |
| 2008-11-13 | 8.607,957934 | -0,12% |
| 2008-11-12 | 8.618,550074 | -0,22% |
| 2008-11-11 | 8.637,351619 | -0,26% |
| 2008-11-10 | 8.660,225486 | -0,23% |
| 2008-11-07 | 8.679,871451 | +0,05% |
| 2008-11-06 | 8.675,602849 | +0,28% |
| 2008-11-05 | 8.651,155349 | +0,25% |
| 2008-11-04 | 8.629,655852 | +0,32% |
| 2008-11-03 | 8.601,824218 | +0,34% |
| 2008-10-31 | 8.572,402200 | -0,54% |
| 2008-10-30 | 8.619,039004 | +0,36% |
| 2008-10-29 | 8.588,156604 | +1,15% |
| 2008-10-28 | 8.490,323661 | -3,50% |
| 2008-10-27 | 8.798,716713 | +0,76% |
| 2008-10-22 | 8.732,632401 | +0,02% |
| 2008-10-21 | 8.731,047511 | -0,23% |
| 2008-10-20 | 8.751,233240 | -0,67% |
| 2008-10-17 | 8.810,318169 | +0,42% |
| 2008-10-16 | 8.773,575477 | -0,60% |
| 2008-10-15 | 8.826,571192 | -0,67% |
| 2008-10-14 | 8.886,201055 | -0,06% |
| 2008-10-13 | 8.891,449993 | +0,08% |
| 2008-10-10 | 8.884,468102 | +0,02% |
| 2008-10-09 | 8.882,573067 | -0,20% |
| 2008-10-08 | 8.900,448652 | -0,07% |
| 2008-10-07 | 8.907,029280 | -0,24% |
| 2008-10-06 | 8.928,757287 | +0,20% |
| 2008-10-03 | 8.910,898127 | -0,16% |
| 2008-10-02 | 8.925,455347 | +0,17% |
| 2008-10-01 | 8.910,093080 | +0,06% |
| 2008-09-30 | 8.904,605645 | -0,18% |
| 2008-09-29 | 8.920,238854 | +0,08% |
| 2008-09-26 | 8.913,229962 | +0,03% |
| 2008-09-25 | 8.910,743526 | -0,06% |
| 2008-09-24 | 8.916,101440 | -0,07% |
| 2008-09-23 | 8.922,022094 | +0,10% |
| 2008-09-22 | 8.913,399346 | -9,76% |
| 2008-09-19 | 9.876,972543 | +0,48% |
| 2008-09-18 | 9.829,473465 | -0,44% |
| 2008-09-17 | 9.873,232042 | +0,47% |
| 2008-09-16 | 9.826,852098 | -0,38% |
| 2008-09-15 | 9.864,605919 | -0,03% |
| 2008-09-12 | 9.867,399722 | -0,05% |
| 2008-09-11 | 9.872,622422 | +0,43% |
| 2008-09-10 | 9.830,173888 | +0,06% |
| 2008-09-09 | 9.824,304289 | +0,27% |
| 2008-09-08 | 9.797,608040 | +0,01% |
| 2008-09-05 | 9.796,652456 | -0,20% |
| 2008-09-04 | 9.815,803406 | +0,13% |
| 2008-09-03 | 9.803,079775 | -0,01% |
| 2008-09-02 | 9.804,138404 | -0,24% |
| 2008-09-01 | 9.827,931765 | +0,27% |
| 2008-08-29 | 9.801,676629 | -0,01% |
| 2008-08-28 | 9.802,924570 | -0,12% |
| 2008-08-27 | 9.814,859771 | +0,03% |
| 2008-08-26 | 9.811,693819 | -0,19% |
| 2008-08-25 | 9.830,341590 | +0,05% |
| 2008-08-22 | 9.825,889282 | +0,03% |
| 2008-08-21 | 9.823,327759 | +0,03% |
| 2008-08-19 | 9.819,961982 | +0,12% |
| 2008-08-18 | 9.808,582361 | +0,11% |
| 2008-08-15 | 9.797,943554 | -0,14% |
| 2008-08-14 | 9.811,228528 | -0,02% |
| 2008-08-13 | 9.813,427542 | +0,15% |
| 2008-08-12 | 9.798,576391 | -0,16% |
| 2008-08-11 | 9.814,500810 | +0,05% |
| 2008-08-08 | 9.809,929775 | +0,22% |
| 2008-08-07 | 9.788,646063 | -0,01% |
| 2008-08-06 | 9.789,398486 | +0,35% |
| 2008-08-05 | 9.755,277828 | -0,13% |
| 2008-08-04 | 9.768,120965 | -0,08% |
| 2008-08-01 | 9.775,457805 | -0,09% |
| 2008-07-31 | 9.784,306489 | +0,10% |
| 2008-07-30 | 9.774,288826 | +0,06% |
| 2008-07-29 | 9.768,659476 | +0,18% |
| 2008-07-28 | 9.750,848762 | -0,13% |
| 2008-07-25 | 9.763,844164 | +0,28% |
| 2008-07-24 | 9.736,204895 | +0,18% |
| 2008-07-23 | 9.719,022406 | -0,05% |
| 2008-07-22 | 9.723,834392 | -0,06% |
| 2008-07-21 | 9.729,399227 | +0,11% |
| 2008-07-18 | 9.719,179482 | +0,03% |
| 2008-07-17 | 9.716,123186 | +0,36% |
| 2008-07-16 | 9.681,474906 | -0,21% |
| 2008-07-15 | 9.701,577441 | -0,10% |
| 2008-07-14 | 9.710,819360 | -0,01% |
| 2008-07-11 | 9.712,204374 | +0,12% |
| 2008-07-10 | 9.700,340561 | +0,25% |
| 2008-07-09 | 9.676,045091 | +0,07% |
| 2008-07-08 | 9.669,273358 | +0,29% |
| 2008-07-07 | 9.641,348769 | +0,32% |
| 2008-07-04 | 9.610,154466 | +0,25% |
| 2008-07-03 | 9.586,543968 | -0,32% |
| 2008-07-02 | 9.616,942917 | -0,10% |
| 2008-07-01 | 9.626,261651 | +0,23% |
| 2008-06-30 | 9.604,222328 | -0,03% |
| 2008-06-27 | 9.606,665501 | -0,07% |
| 2008-06-26 | 9.613,776985 | +0,22% |
| 2008-06-25 | 9.592,423176 | -0,05% |
| 2008-06-24 | 9.597,342790 | +0,17% |
| 2008-06-23 | 9.580,640641 | +0,03% |
| 2008-06-20 | 9.578,030671 | +0,03% |
| 2008-06-19 | 9.575,249545 | -0,06% |
| 2008-06-18 | 9.580,867438 | +0,21% |
| 2008-06-17 | 9.560,440141 | -0,05% |
| 2008-06-16 | 9.564,754160 | +0,12% |
| 2008-06-13 | 9.553,703654 | +0,16% |
| 2008-06-12 | 9.538,582246 | -0,10% |
| 2008-06-11 | 9.547,828755 | -0,32% |
| 2008-06-10 | 9.578,853765 | +0,10% |
| 2008-06-09 | 9.569,746965 | -0,33% |
| 2008-06-06 | 9.601,341647 | -0,66% |
| 2008-06-05 | 9.665,181988 | -0,02% |
| 2008-06-04 | 9.667,322538 | -0,12% |
| 2008-06-03 | 9.678,659813 | -0,05% |
| 2008-06-02 | 9.683,075024 | +0,10% |
| 2008-05-30 | 9.673,787680 | -0,05% |
| 2008-05-29 | 9.678,331438 | +0,07% |
| 2008-05-28 | 9.671,265391 | +0,04% |
| 2008-05-27 | 9.667,843421 | -0,22% |
| 2008-05-26 | 9.689,211299 | +0,01% |
| 2008-05-23 | 9.688,121404 | +0,13% |
| 2008-05-22 | 9.675,684512 | -0,25% |
| 2008-05-21 | 9.699,633973 | +0,00% |
| 2008-05-20 | 9.699,242753 | +0,01% |
| 2008-05-19 | 9.698,672178 | +0,30% |
| 2008-05-16 | 9.670,000721 | +0,30% |
| 2008-05-15 | 9.640,781648 | -0,04% |
| 2008-05-14 | 9.644,680572 | +0,11% |
| 2008-05-13 | 9.633,972850 | +0,00% |
| 2008-05-09 | 9.633,916336 | -0,27% |
| 2008-05-08 | 9.660,403412 | +0,10% |
| 2008-05-07 | 9.650,473339 | -0,07% |
| 2008-05-06 | 9.657,365565 | +0,13% |
| 2008-05-05 | 9.644,732516 | +0,29% |
| 2008-04-30 | 9.617,249971 | -0,31% |
| 2008-04-29 | 9.647,097122 | +0,26% |
| 2008-04-28 | 9.622,452101 | +0,46% |
| 2008-04-25 | 9.578,342731 | -0,33% |
| 2008-04-24 | 9.610,524087 | -0,08% |
| 2008-04-23 | 9.617,926512 | -0,02% |
| 2008-04-22 | 9.619,445932 | +0,15% |
| 2008-04-21 | 9.604,714167 | +0,32% |
| 2008-04-18 | 9.573,821397 | +0,16% |
| 2008-04-17 | 9.558,933351 | -0,26% |
| 2008-04-16 | 9.584,237159 | +0,15% |
| 2008-04-15 | 9.569,793878 | -0,01% |
| 2008-04-14 | 9.570,788790 | -0,19% |
| 2008-04-11 | 9.589,090814 | +0,38% |
| 2008-04-10 | 9.553,025500 | -0,03% |
| 2008-04-09 | 9.556,144502 | -0,13% |
| 2008-04-08 | 9.568,390022 | +0,07% |
| 2008-04-07 | 9.561,455485 | +0,46% |
| 2008-04-04 | 9.517,823200 | -0,22% |
| 2008-04-03 | 9.538,660489 | +0,29% |
| 2008-04-02 | 9.511,051368 | +0,62% |
| 2008-04-01 | 9.452,244585 | -0,27% |
| 2008-03-31 | 9.477,684942 | -0,37% |
| 2008-03-28 | 9.513,143265 | -0,28% |
| 2008-03-27 | 9.539,706780 | +0,03% |
| 2008-03-26 | 9.536,819215 | +0,04% |
| 2008-03-25 | 9.533,081143 | +0,06% |
| 2008-03-21 | 9.527,806246 | -0,05% |
| 2008-03-20 | 9.532,961172 | +0,01% |
| 2008-03-19 | 9.531,953399 | +0,54% |
| 2008-03-18 | 9.480,672816 | +0,14% |
| 2008-03-17 | 9.467,586372 | -0,42% |
| 2008-03-14 | 9.507,233153 | +0,39% |
| 2008-03-13 | 9.470,449291 | -0,13% |
| 2008-03-12 | 9.482,439602 | +0,64% |
| 2008-03-11 | 9.422,361066 | +0,17% |
| 2008-03-10 | 9.406,366878 | 0,00% |
| 2008-03-07 | 9.406,720417 | -1,00% |
| 2008-03-06 | 9.501,468644 | +0,08% |
| 2008-03-05 | 9.493,622753 | -0,30% |
| 2008-03-04 | 9.522,023554 | +0,10% |
| 2008-03-03 | 9.512,926820 | -0,62% |
| 2008-02-29 | 9.572,313908 | -0,67% |
| 2008-02-28 | 9.636,420478 | -0,12% |
| 2008-02-27 | 9.647,969125 | +0,23% |
| 2008-02-26 | 9.626,003431 | +0,53% |
| 2008-02-25 | 9.574,951204 | +0,01% |
| 2008-02-22 | 9.573,924321 | +0,11% |
| 2008-02-21 | 9.563,596150 | -0,11% |
| 2008-02-20 | 9.573,827545 | -0,07% |
| 2008-02-19 | 9.580,927641 | -0,06% |
| 2008-02-18 | 9.586,874286 | -0,20% |
| 2008-02-15 | 9.606,096855 | -0,03% |
| 2008-02-14 | 9.608,747053 | 0,00% |
| 2008-02-13 | 9.609,040489 | +0,38% |
| 2008-02-12 | 9.573,115359 | +0,09% |
| 2008-02-11 | 9.564,081836 | -0,37% |
| 2008-02-08 | 9.599,461385 | -0,20% |
| 2008-02-07 | 9.618,986460 | -0,45% |
| 2008-02-06 | 9.662,351108 | -0,60% |
| 2008-02-05 | 9.720,553863 | -0,05% |
| 2008-02-04 | 9.725,722811 | +0,07% |
| 2008-02-01 | 9.719,073459 | +0,02% |
| 2008-01-31 | 9.717,171478 | -0,07% |
| 2008-01-30 | 9.724,257350 | -0,07% |
| 2008-01-29 | 9.730,655868 | -0,02% |
| 2008-01-28 | 9.732,870907 | +0,13% |
| 2008-01-25 | 9.720,526289 | +0,50% |
| 2008-01-24 | 9.672,037783 | -0,05% |
| 2008-01-23 | 9.676,637245 | +0,00% |
| 2008-01-22 | 9.676,214569 | -0,57% |
| 2008-01-21 | 9.731,479357 | +0,04% |
| 2008-01-18 | 9.727,387549 | -0,21% |
| 2008-01-17 | 9.747,809474 | -0,23% |
| 2008-01-16 | 9.770,497265 | -0,45% |
| 2008-01-15 | 9.814,790528 | -0,10% |
| 2008-01-14 | 9.824,561894 | -0,24% |
| 2008-01-11 | 9.847,919731 | -0,15% |
| 2008-01-10 | 9.862,960614 | +0,19% |
| 2008-01-09 | 9.844,037774 | +0,19% |
| 2008-01-08 | 9.825,572835 | +0,35% |
| 2008-01-07 | 9.791,534012 | -0,34% |
| 2008-01-04 | 9.824,488233 | +0,20% |
| 2008-01-03 | 9.804,539356 | -0,23% |
| 2008-01-02 | 9.827,595256 | -0,09% |
| 2007-12-28 | 9.836,299879 | +0,04% |
| 2007-12-27 | 9.831,889757 | +0,49% |
| 2007-12-21 | 9.783,531534 | +0,08% |
| 2007-12-20 | 9.775,503145 | -0,22% |
| 2007-12-19 | 9.796,990586 | +0,03% |
| 2007-12-18 | 9.794,328565 | -0,10% |
| 2007-12-17 | 9.803,689632 | -0,27% |
| 2007-12-14 | 9.830,616411 | -0,40% |
| 2007-12-13 | 9.869,856950 | -0,03% |
| 2007-12-12 | 9.872,913909 | -0,08% |
| 2007-12-11 | 9.881,017951 | -0,03% |
| 2007-12-10 | 9.884,061248 | +0,10% |
| 2007-12-07 | 9.873,748973 | +0,29% |
| 2007-12-06 | 9.844,785194 | +0,43% |
| 2007-12-05 | 9.802,235606 | -0,03% |
| 2007-12-04 | 9.804,834988 | -0,14% |
| 2007-12-03 | 9.819,023623 | +0,29% |
| 2007-11-30 | 9.790,794309 | +0,19% |
| 2007-11-29 | 9.772,224535 | +0,34% |
| 2007-11-28 | 9.739,331436 | +0,04% |
| 2007-11-27 | 9.734,994805 | -0,29% |
| 2007-11-26 | 9.762,851067 | +0,25% |
| 2007-11-23 | 9.738,597895 | -0,03% |
| 2007-11-22 | 9.741,784772 | -0,33% |
| 2007-11-21 | 9.773,933086 | -0,16% |
| 2007-11-20 | 9.789,805730 | -0,16% |
| 2007-11-19 | 9.805,212210 | -0,06% |
| 2007-11-16 | 9.810,653862 | -0,05% |
| 2007-11-15 | 9.815,264976 | +0,09% |
| 2007-11-14 | 9.806,732515 | +0,18% |
| 2007-11-13 | 9.789,090019 | -0,40% |
| 2007-11-12 | 9.828,083860 | -0,33% |
| 2007-11-09 | 9.860,926839 | -0,22% |
| 2007-11-08 | 9.882,560976 | -0,29% |
| 2007-11-07 | 9.910,963391 | -0,04% |
| 2007-11-06 | 9.914,662414 | -0,14% |
| 2007-11-05 | 9.928,077713 | -0,25% |
| 2007-10-31 | 9.953,447154 | -0,12% |
| 2007-10-30 | 9.964,967276 | +0,01% |
| 2007-10-29 | 9.964,315804 | +0,30% |
| 2007-10-26 | 9.934,526494 | -0,04% |
| 2007-10-25 | 9.938,699319 | -0,12% |
| 2007-10-24 | 9.950,582496 | -0,20% |
| 2007-10-19 | 9.970,990579 | -0,04% |
| 2007-10-18 | 9.974,633442 | -0,15% |
| 2007-10-17 | 9.989,258371 | -0,02% |
| 2007-10-16 | 9.990,815866 | -0,08% |
| 2007-10-15 | 9.998,810886 | -0,08% |
| 2007-10-12 | 10.007,059299 | +0,16% |
| 2007-10-11 | 9.991,000044 | -0,04% |
| 2007-10-10 | 9.994,648288 | +0,20% |
| 2007-10-09 | 9.974,450898 | -0,03% |
| 2007-10-08 | 9.977,831446 | +0,16% |
| 2007-10-05 | 9.962,233805 | +0,12% |
| 2007-10-04 | 9.949,949035 | -0,07% |
| 2007-10-03 | 9.956,822699 | -0,09% |
| 2007-10-02 | 9.965,791781 | -0,01% |
| 2007-10-01 | 9.966,514412 | -0,01% |
| 2007-09-28 | 9.967,250274 | -0,06% |
| 2007-09-27 | 9.973,718888 | -0,01% |
| 2007-09-26 | 9.975,109959 | +0,03% |
| 2007-09-25 | 9.972,504345 | -0,17% |
| 2007-09-24 | 9.989,489341 | +0,13% |
| 2007-09-21 | 9.976,754491 | -0,25% |
| 2007-09-20 | 10.001,717736 | – |