Aktuális árfolyam
3,6669
2026-04-02
Eszközérték
340 M
Forint
Hozam (Összes)
+126,58%
Évesített hozam (CAGR)
+4,49%
Maximum ár
3,7403
Minimum ár
1,5031
Volatilitás
5,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,666894 | -0,25% |
| 2026-04-01 | 3,675921 | +1,13% |
| 2026-03-31 | 3,634886 | +0,39% |
| 2026-03-30 | 3,620837 | +0,22% |
| 2026-03-27 | 3,612754 | -0,03% |
| 2026-03-26 | 3,613870 | +0,19% |
| 2026-03-25 | 3,606881 | +0,46% |
| 2026-03-24 | 3,590507 | -0,03% |
| 2026-03-23 | 3,591704 | -0,80% |
| 2026-03-20 | 3,620594 | +0,04% |
| 2026-03-19 | 3,619072 | -0,67% |
| 2026-03-18 | 3,643315 | 0,00% |
| 2026-03-17 | 3,643374 | +0,41% |
| 2026-03-16 | 3,628343 | +0,40% |
| 2026-03-13 | 3,613993 | -0,79% |
| 2026-03-12 | 3,642810 | -0,25% |
| 2026-03-11 | 3,651950 | -0,50% |
| 2026-03-10 | 3,670441 | +1,37% |
| 2026-03-09 | 3,620818 | -1,35% |
| 2026-03-06 | 3,670335 | -0,97% |
| 2026-03-05 | 3,706418 | -0,19% |
| 2026-03-04 | 3,713370 | +0,19% |
| 2026-03-03 | 3,706154 | -0,55% |
| 2026-03-02 | 3,726700 | -0,36% |
| 2026-02-27 | 3,740322 | +0,12% |
| 2026-02-26 | 3,735886 | 0,00% |
| 2026-02-25 | 3,736002 | +0,28% |
| 2026-02-24 | 3,725545 | +0,02% |
| 2026-02-23 | 3,724892 | +0,01% |
| 2026-02-20 | 3,724356 | +0,01% |
| 2026-02-19 | 3,724102 | -0,09% |
| 2026-02-18 | 3,727476 | +0,04% |
| 2026-02-17 | 3,725994 | +0,10% |
| 2026-02-16 | 3,722370 | +0,39% |
| 2026-02-13 | 3,707981 | +0,01% |
| 2026-02-12 | 3,707700 | +0,08% |
| 2026-02-11 | 3,704762 | -0,11% |
| 2026-02-10 | 3,708876 | +0,11% |
| 2026-02-09 | 3,704875 | +0,07% |
| 2026-02-06 | 3,702242 | -0,21% |
| 2026-02-05 | 3,710014 | +0,03% |
| 2026-02-04 | 3,708728 | +0,15% |
| 2026-02-03 | 3,703182 | +0,14% |
| 2026-02-02 | 3,697964 | +0,05% |
| 2026-01-30 | 3,696189 | +0,11% |
| 2026-01-29 | 3,692309 | -0,13% |
| 2026-01-28 | 3,697291 | +0,18% |
| 2026-01-27 | 3,690791 | +0,01% |
| 2026-01-26 | 3,690578 | +0,26% |
| 2026-01-23 | 3,680988 | +0,23% |
| 2026-01-22 | 3,672493 | +0,14% |
| 2026-01-21 | 3,667316 | +0,06% |
| 2026-01-20 | 3,664936 | +0,06% |
| 2026-01-19 | 3,662693 | +0,05% |
| 2026-01-16 | 3,660984 | -0,14% |
| 2026-01-15 | 3,665940 | -0,08% |
| 2026-01-14 | 3,668925 | -0,05% |
| 2026-01-13 | 3,670643 | -0,13% |
| 2026-01-12 | 3,675387 | +0,27% |
| 2026-01-09 | 3,665364 | +0,11% |
| 2026-01-08 | 3,661246 | -0,02% |
| 2026-01-07 | 3,662006 | +0,17% |
| 2026-01-06 | 3,655804 | +0,09% |
| 2026-01-05 | 3,652623 | +0,18% |
| 2025-12-31 | 3,646170 | +0,01% |
| 2025-12-30 | 3,645836 | +0,07% |
| 2025-12-29 | 3,643214 | +0,04% |
| 2025-12-23 | 3,641667 | -0,06% |
| 2025-12-22 | 3,643816 | +0,09% |
| 2025-12-19 | 3,640512 | +0,09% |
| 2025-12-18 | 3,637167 | +0,19% |
| 2025-12-17 | 3,630374 | +0,31% |
| 2025-12-16 | 3,619258 | +0,17% |
| 2025-12-15 | 3,613216 | +0,03% |
| 2025-12-12 | 3,612203 | +0,07% |
| 2025-12-11 | 3,609687 | -0,21% |
| 2025-12-10 | 3,617151 | -0,13% |
| 2025-12-09 | 3,621811 | +0,16% |
| 2025-12-08 | 3,616191 | -0,15% |
| 2025-12-05 | 3,621536 | -0,02% |
| 2025-12-04 | 3,622324 | +0,19% |
| 2025-12-03 | 3,615344 | +0,09% |
| 2025-12-02 | 3,612008 | +0,04% |
| 2025-12-01 | 3,610571 | +0,08% |
| 2025-11-28 | 3,607823 | +0,09% |
| 2025-11-27 | 3,604546 | +0,10% |
| 2025-11-26 | 3,600811 | +0,00% |
| 2025-11-25 | 3,600801 | +0,12% |
| 2025-11-24 | 3,596348 | +0,28% |
| 2025-11-21 | 3,586454 | -0,15% |
| 2025-11-20 | 3,591860 | -0,11% |
| 2025-11-19 | 3,595750 | +0,15% |
| 2025-11-18 | 3,590440 | -0,12% |
| 2025-11-17 | 3,594870 | -0,15% |
| 2025-11-14 | 3,600395 | +0,02% |
| 2025-11-13 | 3,599700 | +0,02% |
| 2025-11-12 | 3,598875 | -0,36% |
| 2025-11-11 | 3,611845 | -0,30% |
| 2025-11-10 | 3,622714 | +0,26% |
| 2025-11-07 | 3,613307 | -0,01% |
| 2025-11-06 | 3,613736 | -0,05% |
| 2025-11-05 | 3,615417 | -0,06% |
| 2025-11-04 | 3,617411 | +0,01% |
| 2025-11-03 | 3,617225 | +0,03% |
| 2025-10-31 | 3,616029 | -0,04% |
| 2025-10-30 | 3,617415 | -0,15% |
| 2025-10-29 | 3,622710 | +0,03% |
| 2025-10-28 | 3,621723 | +0,13% |
| 2025-10-27 | 3,617031 | -0,03% |
| 2025-10-22 | 3,618257 | +0,09% |
| 2025-10-21 | 3,615163 | +0,03% |
| 2025-10-20 | 3,613964 | +0,04% |
| 2025-10-17 | 3,612688 | +0,04% |
| 2025-10-16 | 3,611165 | -0,06% |
| 2025-10-15 | 3,613194 | +0,01% |
| 2025-10-14 | 3,612700 | +0,08% |
| 2025-10-13 | 3,609666 | +0,06% |
| 2025-10-10 | 3,607386 | +0,09% |
| 2025-10-09 | 3,604187 | +0,05% |
| 2025-10-08 | 3,602356 | +0,03% |
| 2025-10-07 | 3,601452 | +0,14% |
| 2025-10-06 | 3,596516 | +0,06% |
| 2025-10-03 | 3,594471 | -0,05% |
| 2025-10-02 | 3,596122 | +0,14% |
| 2025-10-01 | 3,591119 | -0,04% |
| 2025-09-30 | 3,592617 | +0,08% |
| 2025-09-29 | 3,589729 | +0,11% |
| 2025-09-26 | 3,585853 | -0,12% |
| 2025-09-25 | 3,590201 | -0,01% |
| 2025-09-24 | 3,590587 | -0,03% |
| 2025-09-23 | 3,591551 | +0,12% |
| 2025-09-22 | 3,587346 | +0,19% |
| 2025-09-19 | 3,580604 | -0,08% |
| 2025-09-18 | 3,583385 | +0,17% |
| 2025-09-17 | 3,577363 | +0,14% |
| 2025-09-16 | 3,572296 | +0,14% |
| 2025-09-15 | 3,567346 | +0,17% |
| 2025-09-12 | 3,561386 | +0,07% |
| 2025-09-11 | 3,558785 | +0,10% |
| 2025-09-10 | 3,555084 | -0,08% |
| 2025-09-09 | 3,558003 | +0,06% |
| 2025-09-08 | 3,555993 | +0,22% |
| 2025-09-05 | 3,548043 | +0,06% |
| 2025-09-04 | 3,545967 | +0,06% |
| 2025-09-03 | 3,543869 | -0,01% |
| 2025-09-02 | 3,544189 | -0,12% |
| 2025-09-01 | 3,548435 | -0,01% |
| 2025-08-29 | 3,548648 | -0,04% |
| 2025-08-28 | 3,549963 | -0,04% |
| 2025-08-27 | 3,551338 | -0,06% |
| 2025-08-26 | 3,553533 | -0,04% |
| 2025-08-25 | 3,554957 | +0,16% |
| 2025-08-22 | 3,549258 | -0,08% |
| 2025-08-21 | 3,552201 | -0,07% |
| 2025-08-19 | 3,554739 | -0,02% |
| 2025-08-18 | 3,555455 | -0,03% |
| 2025-08-15 | 3,556574 | +0,03% |
| 2025-08-14 | 3,555527 | +0,08% |
| 2025-08-13 | 3,552725 | +0,03% |
| 2025-08-12 | 3,551720 | -0,16% |
| 2025-08-11 | 3,557354 | +0,10% |
| 2025-08-08 | 3,553706 | +0,23% |
| 2025-08-07 | 3,545607 | +0,24% |
| 2025-08-06 | 3,537110 | -0,04% |
| 2025-08-05 | 3,538459 | +0,03% |
| 2025-08-04 | 3,537470 | +0,46% |
| 2025-08-01 | 3,521428 | +0,01% |
| 2025-07-31 | 3,521125 | -0,32% |
| 2025-07-30 | 3,532595 | 0,00% |
| 2025-07-29 | 3,532751 | -0,10% |
| 2025-07-28 | 3,536115 | +0,12% |
| 2025-07-25 | 3,532001 | -0,09% |
| 2025-07-24 | 3,535337 | -0,11% |
| 2025-07-23 | 3,539086 | +0,05% |
| 2025-07-22 | 3,537210 | -0,04% |
| 2025-07-21 | 3,538797 | +0,18% |
| 2025-07-18 | 3,532384 | +0,02% |
| 2025-07-17 | 3,531545 | -0,02% |
| 2025-07-16 | 3,532262 | -0,11% |
| 2025-07-15 | 3,536043 | +0,09% |
| 2025-07-14 | 3,532745 | +0,03% |
| 2025-07-11 | 3,531615 | -0,12% |
| 2025-07-10 | 3,535739 | +0,14% |
| 2025-07-09 | 3,530971 | +0,03% |
| 2025-07-08 | 3,529989 | -0,17% |
| 2025-07-07 | 3,535914 | +0,05% |
| 2025-07-04 | 3,534108 | +0,07% |
| 2025-07-03 | 3,531668 | +0,03% |
| 2025-07-02 | 3,530567 | -0,16% |
| 2025-07-01 | 3,536194 | +0,28% |
| 2025-06-30 | 3,526423 | +0,05% |
| 2025-06-27 | 3,524618 | -0,03% |
| 2025-06-26 | 3,525777 | +0,22% |
| 2025-06-25 | 3,518198 | -0,06% |
| 2025-06-24 | 3,520184 | +0,28% |
| 2025-06-23 | 3,510365 | +0,03% |
| 2025-06-20 | 3,509390 | -0,12% |
| 2025-06-19 | 3,513733 | +0,02% |
| 2025-06-18 | 3,513082 | -0,05% |
| 2025-06-17 | 3,514769 | +0,16% |
| 2025-06-16 | 3,509087 | +0,19% |
| 2025-06-13 | 3,502576 | -0,05% |
| 2025-06-12 | 3,504327 | +0,01% |
| 2025-06-11 | 3,503961 | -0,27% |
| 2025-06-10 | 3,513518 | +0,21% |
| 2025-06-06 | 3,506150 | -0,09% |
| 2025-06-05 | 3,509161 | -0,03% |
| 2025-06-04 | 3,510244 | -0,03% |
| 2025-06-03 | 3,511297 | +0,09% |
| 2025-06-02 | 3,508232 | -0,14% |
| 2025-05-30 | 3,513175 | +0,14% |
| 2025-05-29 | 3,508382 | +0,03% |
| 2025-05-28 | 3,507436 | +0,02% |
| 2025-05-27 | 3,506607 | +0,09% |
| 2025-05-26 | 3,503455 | +0,11% |
| 2025-05-23 | 3,499450 | +0,04% |
| 2025-05-22 | 3,497984 | +0,05% |
| 2025-05-21 | 3,496371 | -0,22% |
| 2025-05-20 | 3,504023 | +0,22% |
| 2025-05-19 | 3,496204 | -0,21% |
| 2025-05-16 | 3,503638 | +0,41% |
| 2025-05-15 | 3,489265 | -0,23% |
| 2025-05-14 | 3,497251 | -0,17% |
| 2025-05-13 | 3,503268 | +0,03% |
| 2025-05-12 | 3,502293 | -0,17% |
| 2025-05-09 | 3,508319 | 0,00% |
| 2025-05-08 | 3,508380 | +0,03% |
| 2025-05-07 | 3,507278 | +0,14% |
| 2025-05-06 | 3,502223 | -0,14% |
| 2025-05-05 | 3,507220 | -0,14% |
| 2025-04-30 | 3,512115 | +0,01% |
| 2025-04-29 | 3,511783 | +0,02% |
| 2025-04-28 | 3,511031 | +0,45% |
| 2025-04-25 | 3,495294 | +0,15% |
| 2025-04-24 | 3,490060 | +0,06% |
| 2025-04-23 | 3,487881 | +0,05% |
| 2025-04-22 | 3,485981 | +0,54% |
| 2025-04-17 | 3,467101 | +0,07% |
| 2025-04-16 | 3,464659 | +0,01% |
| 2025-04-15 | 3,464388 | -0,01% |
| 2025-04-14 | 3,464782 | +0,11% |
| 2025-04-11 | 3,460994 | -0,10% |
| 2025-04-10 | 3,464606 | +0,29% |
| 2025-04-09 | 3,454640 | -0,55% |
| 2025-04-08 | 3,473647 | -0,06% |
| 2025-04-07 | 3,475679 | -0,39% |
| 2025-04-04 | 3,489435 | +0,49% |
| 2025-04-03 | 3,472548 | +0,25% |
| 2025-04-02 | 3,464057 | +0,41% |
| 2025-04-01 | 3,449907 | +0,07% |
| 2025-03-31 | 3,447451 | +0,05% |
| 2025-03-28 | 3,445713 | +0,08% |
| 2025-03-27 | 3,442946 | -0,33% |
| 2025-03-26 | 3,454392 | +0,20% |
| 2025-03-25 | 3,447572 | +0,12% |
| 2025-03-24 | 3,443440 | -0,04% |
| 2025-03-21 | 3,444898 | -0,15% |
| 2025-03-20 | 3,450163 | +0,07% |
| 2025-03-19 | 3,447587 | -0,04% |
| 2025-03-18 | 3,448833 | -0,12% |
| 2025-03-17 | 3,452957 | +0,17% |
| 2025-03-14 | 3,446940 | +0,40% |
| 2025-03-13 | 3,433299 | -0,36% |
| 2025-03-12 | 3,445570 | -0,50% |
| 2025-03-11 | 3,462932 | -0,30% |
| 2025-03-10 | 3,473489 | +0,00% |
| 2025-03-07 | 3,473481 | +0,16% |
| 2025-03-06 | 3,467799 | -0,63% |
| 2025-03-05 | 3,489792 | -0,40% |
| 2025-03-04 | 3,503887 | +0,22% |
| 2025-03-03 | 3,496146 | -0,34% |
| 2025-02-28 | 3,507959 | +0,01% |
| 2025-02-27 | 3,507623 | +0,14% |
| 2025-02-26 | 3,502667 | +0,09% |
| 2025-02-25 | 3,499634 | +0,02% |
| 2025-02-24 | 3,498849 | +0,12% |
| 2025-02-21 | 3,494773 | +0,13% |
| 2025-02-20 | 3,490345 | +0,01% |
| 2025-02-19 | 3,490049 | -0,08% |
| 2025-02-18 | 3,492865 | -0,08% |
| 2025-02-17 | 3,495762 | +0,10% |
| 2025-02-14 | 3,492260 | +0,19% |
| 2025-02-13 | 3,485698 | +0,21% |
| 2025-02-12 | 3,478362 | -0,30% |
| 2025-02-11 | 3,488876 | -0,47% |
| 2025-02-10 | 3,505439 | -0,27% |
| 2025-02-07 | 3,514904 | +0,07% |
| 2025-02-06 | 3,512522 | +0,41% |
| 2025-02-05 | 3,498346 | +0,39% |
| 2025-02-04 | 3,484665 | +0,12% |
| 2025-02-03 | 3,480435 | -0,42% |
| 2025-01-31 | 3,495052 | -0,01% |
| 2025-01-30 | 3,495275 | +0,09% |
| 2025-01-29 | 3,492263 | +0,29% |
| 2025-01-28 | 3,482002 | -0,03% |
| 2025-01-27 | 3,482913 | +0,05% |
| 2025-01-24 | 3,481183 | +0,27% |
| 2025-01-23 | 3,471885 | +0,11% |
| 2025-01-22 | 3,468122 | +0,41% |
| 2025-01-21 | 3,453912 | +0,15% |
| 2025-01-20 | 3,448819 | -0,08% |
| 2025-01-17 | 3,451502 | +0,25% |
| 2025-01-16 | 3,442982 | +0,24% |
| 2025-01-15 | 3,434718 | +0,17% |
| 2025-01-14 | 3,429030 | +0,00% |
| 2025-01-13 | 3,428916 | -0,49% |
| 2025-01-10 | 3,445957 | -0,22% |
| 2025-01-09 | 3,453600 | +0,19% |
| 2025-01-08 | 3,447210 | -0,15% |
| 2025-01-07 | 3,452530 | -0,28% |
| 2025-01-06 | 3,462063 | -0,04% |
| 2025-01-03 | 3,463383 | -0,22% |
| 2025-01-02 | 3,471044 | -0,14% |
| 2024-12-31 | 3,476009 | +0,00% |
| 2024-12-30 | 3,475992 | -0,06% |
| 2024-12-23 | 3,478145 | +0,09% |
| 2024-12-20 | 3,474914 | -0,12% |
| 2024-12-19 | 3,479222 | -0,37% |
| 2024-12-18 | 3,492176 | +0,40% |
| 2024-12-17 | 3,478326 | -0,54% |
| 2024-12-16 | 3,497277 | -0,22% |
| 2024-12-13 | 3,505055 | -0,31% |
| 2024-12-12 | 3,516027 | +0,14% |
| 2024-12-11 | 3,511183 | +0,08% |
| 2024-12-10 | 3,508377 | +0,34% |
| 2024-12-09 | 3,496401 | +0,26% |
| 2024-12-06 | 3,487195 | -0,05% |
| 2024-12-05 | 3,489094 | +0,04% |
| 2024-12-04 | 3,487533 | -0,33% |
| 2024-12-03 | 3,499147 | -0,24% |
| 2024-12-02 | 3,507721 | +0,01% |
| 2024-11-29 | 3,507483 | +0,48% |
| 2024-11-28 | 3,490890 | -0,57% |
| 2024-11-27 | 3,510781 | +0,09% |
| 2024-11-26 | 3,507677 | +0,36% |
| 2024-11-25 | 3,495207 | +0,37% |
| 2024-11-22 | 3,482210 | +0,74% |
| 2024-11-21 | 3,456691 | -0,11% |
| 2024-11-20 | 3,460472 | -0,11% |
| 2024-11-19 | 3,464153 | +0,30% |
| 2024-11-18 | 3,453798 | -0,13% |
| 2024-11-15 | 3,458424 | +0,28% |
| 2024-11-14 | 3,448691 | +0,23% |
| 2024-11-13 | 3,440861 | +0,13% |
| 2024-11-12 | 3,436429 | +0,10% |
| 2024-11-11 | 3,432889 | -0,38% |
| 2024-11-08 | 3,445854 | +0,35% |
| 2024-11-07 | 3,433942 | +1,07% |
| 2024-11-06 | 3,397487 | -0,30% |
| 2024-11-05 | 3,407697 | -0,08% |
| 2024-11-04 | 3,410307 | +0,02% |
| 2024-10-31 | 3,409628 | +0,03% |
| 2024-10-30 | 3,408562 | +0,56% |
| 2024-10-29 | 3,389730 | -0,55% |
| 2024-10-28 | 3,408378 | -0,34% |
| 2024-10-25 | 3,419904 | -0,06% |
| 2024-10-24 | 3,421930 | +0,07% |
| 2024-10-22 | 3,419625 | -0,35% |
| 2024-10-21 | 3,431481 | -0,65% |
| 2024-10-18 | 3,453819 | -0,18% |
| 2024-10-17 | 3,460077 | -0,39% |
| 2024-10-16 | 3,473583 | +0,32% |
| 2024-10-15 | 3,462443 | +0,16% |
| 2024-10-14 | 3,456993 | -0,47% |
| 2024-10-11 | 3,473396 | -0,09% |
| 2024-10-10 | 3,476376 | 0,00% |
| 2024-10-09 | 3,476486 | +0,42% |
| 2024-10-08 | 3,462005 | +0,43% |
| 2024-10-07 | 3,447157 | -0,68% |
| 2024-10-04 | 3,470805 | -0,09% |
| 2024-10-03 | 3,474064 | -0,61% |
| 2024-10-02 | 3,495373 | -0,28% |
| 2024-10-01 | 3,505024 | -0,05% |
| 2024-09-30 | 3,506617 | +0,07% |
| 2024-09-27 | 3,504285 | +0,17% |
| 2024-09-26 | 3,498308 | +0,22% |
| 2024-09-25 | 3,490642 | +0,17% |
| 2024-09-24 | 3,484584 | +0,11% |
| 2024-09-23 | 3,480835 | +0,05% |
| 2024-09-20 | 3,478928 | -0,12% |
| 2024-09-19 | 3,483140 | -0,11% |
| 2024-09-18 | 3,486818 | -0,06% |
| 2024-09-17 | 3,488793 | +0,02% |
| 2024-09-16 | 3,488041 | +0,04% |
| 2024-09-13 | 3,486627 | -0,04% |
| 2024-09-12 | 3,488053 | -0,16% |
| 2024-09-11 | 3,493629 | +0,08% |
| 2024-09-10 | 3,490750 | +0,32% |
| 2024-09-09 | 3,479628 | -0,26% |
| 2024-09-06 | 3,488598 | +0,08% |
| 2024-09-05 | 3,485796 | +0,53% |
| 2024-09-04 | 3,467352 | +0,24% |
| 2024-09-03 | 3,459028 | -0,03% |
| 2024-09-02 | 3,460223 | -0,24% |
| 2024-08-30 | 3,468520 | +0,28% |
| 2024-08-29 | 3,458914 | -0,04% |
| 2024-08-28 | 3,460287 | -0,33% |
| 2024-08-27 | 3,471684 | +0,02% |
| 2024-08-26 | 3,470842 | +0,38% |
| 2024-08-23 | 3,457848 | -0,05% |
| 2024-08-22 | 3,459750 | +0,10% |
| 2024-08-21 | 3,456124 | +0,13% |
| 2024-08-16 | 3,451465 | -0,42% |
| 2024-08-15 | 3,465982 | +0,15% |
| 2024-08-14 | 3,460896 | +0,46% |
| 2024-08-13 | 3,445029 | +0,55% |
| 2024-08-12 | 3,426082 | -0,27% |
| 2024-08-09 | 3,435326 | -0,36% |
| 2024-08-08 | 3,447820 | -0,37% |
| 2024-08-07 | 3,460506 | -0,42% |
| 2024-08-06 | 3,474992 | -0,70% |
| 2024-08-05 | 3,499536 | +1,05% |
| 2024-08-02 | 3,463032 | +0,52% |
| 2024-08-01 | 3,445025 | +0,22% |
| 2024-07-31 | 3,437360 | -0,10% |
| 2024-07-30 | 3,440729 | +0,58% |
| 2024-07-29 | 3,420819 | +0,43% |
| 2024-07-26 | 3,406103 | -0,18% |
| 2024-07-25 | 3,412080 | +0,10% |
| 2024-07-24 | 3,408808 | -0,04% |
| 2024-07-23 | 3,410198 | +0,20% |
| 2024-07-22 | 3,403408 | +0,08% |
| 2024-07-19 | 3,400846 | +0,01% |
| 2024-07-18 | 3,400448 | +0,01% |
| 2024-07-17 | 3,400036 | -0,50% |
| 2024-07-16 | 3,417175 | +0,19% |
| 2024-07-15 | 3,410569 | +0,31% |
| 2024-07-12 | 3,400016 | +0,73% |
| 2024-07-11 | 3,375385 | +0,24% |
| 2024-07-10 | 3,367148 | +0,27% |
| 2024-07-09 | 3,358204 | +0,44% |
| 2024-07-08 | 3,343461 | +0,09% |
| 2024-07-05 | 3,340591 | +0,08% |
| 2024-07-04 | 3,337769 | +0,12% |
| 2024-07-03 | 3,333734 | +0,13% |
| 2024-07-02 | 3,329293 | -0,30% |
| 2024-07-01 | 3,339372 | -0,17% |
| 2024-06-28 | 3,345011 | +0,02% |
| 2024-06-27 | 3,344265 | -0,19% |
| 2024-06-26 | 3,350661 | +0,06% |
| 2024-06-25 | 3,348545 | +0,38% |
| 2024-06-24 | 3,335902 | +0,02% |
| 2024-06-21 | 3,335346 | -0,14% |
| 2024-06-20 | 3,340013 | -0,03% |
| 2024-06-19 | 3,340921 | +0,44% |
| 2024-06-18 | 3,326426 | +0,06% |
| 2024-06-17 | 3,324277 | +0,19% |
| 2024-06-14 | 3,317991 | -0,50% |
| 2024-06-13 | 3,334576 | -0,03% |
| 2024-06-12 | 3,335505 | +0,19% |
| 2024-06-11 | 3,329261 | +0,05% |
| 2024-06-10 | 3,327600 | -0,59% |
| 2024-06-07 | 3,347332 | +0,10% |
| 2024-06-06 | 3,343841 | +0,41% |
| 2024-06-05 | 3,330159 | +0,07% |
| 2024-06-04 | 3,327915 | +0,05% |
| 2024-06-03 | 3,326231 | +0,62% |
| 2024-05-31 | 3,305890 | +0,35% |
| 2024-05-30 | 3,294301 | -0,27% |
| 2024-05-29 | 3,303115 | +0,02% |
| 2024-05-28 | 3,302299 | +0,15% |
| 2024-05-27 | 3,297277 | -0,03% |
| 2024-05-24 | 3,298241 | -0,62% |
| 2024-05-23 | 3,318728 | -0,34% |
| 2024-05-22 | 3,329922 | -0,20% |
| 2024-05-21 | 3,336664 | +0,10% |
| 2024-05-17 | 3,333493 | -0,28% |
| 2024-05-16 | 3,342922 | +0,19% |
| 2024-05-15 | 3,336566 | +0,50% |
| 2024-05-14 | 3,320114 | +0,37% |
| 2024-05-13 | 3,307873 | -0,10% |
| 2024-05-10 | 3,311142 | +0,02% |
| 2024-05-09 | 3,310587 | -0,52% |
| 2024-05-08 | 3,327886 | +0,15% |
| 2024-05-07 | 3,322865 | +0,46% |
| 2024-05-06 | 3,307487 | +0,38% |
| 2024-05-03 | 3,294919 | +0,58% |
| 2024-05-02 | 3,276067 | +0,49% |
| 2024-04-30 | 3,260017 | +0,03% |
| 2024-04-29 | 3,259011 | +0,29% |
| 2024-04-26 | 3,249722 | -0,39% |
| 2024-04-25 | 3,262514 | -0,11% |
| 2024-04-24 | 3,266251 | -0,03% |
| 2024-04-23 | 3,267347 | +0,49% |
| 2024-04-22 | 3,251543 | +0,03% |
| 2024-04-19 | 3,250501 | -0,11% |
| 2024-04-18 | 3,254083 | +0,31% |
| 2024-04-17 | 3,244132 | +0,02% |
| 2024-04-16 | 3,243392 | -0,83% |
| 2024-04-15 | 3,270465 | -0,50% |
| 2024-04-12 | 3,286883 | +0,71% |
| 2024-04-11 | 3,263648 | -0,89% |
| 2024-04-10 | 3,292986 | +0,09% |
| 2024-04-09 | 3,290180 | +0,28% |
| 2024-04-08 | 3,281121 | -0,47% |
| 2024-04-05 | 3,296683 | +0,08% |
| 2024-04-04 | 3,294030 | +0,09% |
| 2024-04-03 | 3,291034 | -0,29% |
| 2024-04-02 | 3,300767 | +0,03% |
| 2024-03-28 | 3,299773 | -0,16% |
| 2024-03-27 | 3,305160 | -0,27% |
| 2024-03-26 | 3,314187 | +0,07% |
| 2024-03-25 | 3,311887 | -0,05% |
| 2024-03-22 | 3,313430 | -0,40% |
| 2024-03-21 | 3,326860 | +0,32% |
| 2024-03-20 | 3,316326 | +0,08% |
| 2024-03-19 | 3,313796 | +0,17% |
| 2024-03-18 | 3,308126 | -0,92% |
| 2024-03-14 | 3,338992 | -0,03% |
| 2024-03-13 | 3,340069 | -0,38% |
| 2024-03-12 | 3,352781 | -0,35% |
| 2024-03-11 | 3,364607 | +0,07% |
| 2024-03-08 | 3,362388 | +0,29% |
| 2024-03-07 | 3,352816 | -0,22% |
| 2024-03-06 | 3,360055 | +0,14% |
| 2024-03-05 | 3,355359 | +0,10% |
| 2024-03-04 | 3,352028 | -0,02% |
| 2024-03-01 | 3,352588 | +0,35% |
| 2024-02-29 | 3,340870 | -0,08% |
| 2024-02-28 | 3,343658 | -0,54% |
| 2024-02-27 | 3,361697 | -0,11% |
| 2024-02-26 | 3,365533 | +0,22% |
| 2024-02-23 | 3,358061 | -0,01% |
| 2024-02-22 | 3,358494 | -0,14% |
| 2024-02-21 | 3,363303 | +0,53% |
| 2024-02-20 | 3,345422 | +0,20% |
| 2024-02-19 | 3,338808 | -0,17% |
| 2024-02-16 | 3,344431 | -0,11% |
| 2024-02-15 | 3,347996 | +0,31% |
| 2024-02-14 | 3,337652 | +0,05% |
| 2024-02-13 | 3,335956 | -0,55% |
| 2024-02-12 | 3,354538 | -0,41% |
| 2024-02-09 | 3,368282 | +0,48% |
| 2024-02-08 | 3,352259 | +0,46% |
| 2024-02-07 | 3,336938 | -0,39% |
| 2024-02-06 | 3,350137 | -0,06% |
| 2024-02-05 | 3,352227 | -1,25% |
| 2024-02-02 | 3,394702 | +0,44% |
| 2024-02-01 | 3,379864 | +0,66% |
| 2024-01-31 | 3,357698 | +0,81% |
| 2024-01-30 | 3,330658 | +0,01% |
| 2024-01-29 | 3,330466 | -0,35% |
| 2024-01-26 | 3,342268 | -0,09% |
| 2024-01-25 | 3,345445 | -0,41% |
| 2024-01-24 | 3,359176 | -0,23% |
| 2024-01-23 | 3,366914 | -0,49% |
| 2024-01-22 | 3,383506 | +0,23% |
| 2024-01-19 | 3,375879 | -0,03% |
| 2024-01-18 | 3,377028 | -0,16% |
| 2024-01-17 | 3,382604 | -0,10% |
| 2024-01-16 | 3,386139 | -0,22% |
| 2024-01-15 | 3,393580 | -0,15% |
| 2024-01-12 | 3,398535 | +0,37% |
| 2024-01-11 | 3,385858 | +0,97% |
| 2024-01-10 | 3,353460 | +0,37% |
| 2024-01-09 | 3,341001 | +0,66% |
| 2024-01-08 | 3,319049 | +0,33% |
| 2024-01-05 | 3,307986 | -0,27% |
| 2024-01-04 | 3,316788 | +0,06% |
| 2024-01-03 | 3,314892 | -0,19% |
| 2024-01-02 | 3,321050 | -0,80% |
| 2023-12-29 | 3,347778 | -0,09% |
| 2023-12-28 | 3,350858 | -0,24% |
| 2023-12-27 | 3,358901 | +0,13% |
| 2023-12-22 | 3,354485 | +0,08% |
| 2023-12-21 | 3,351912 | -0,60% |
| 2023-12-20 | 3,371995 | +0,92% |
| 2023-12-19 | 3,341110 | +0,17% |
| 2023-12-18 | 3,335378 | -0,06% |
| 2023-12-15 | 3,337383 | +0,83% |
| 2023-12-14 | 3,309940 | +1,35% |
| 2023-12-13 | 3,266005 | +0,05% |
| 2023-12-12 | 3,264328 | +0,55% |
| 2023-12-11 | 3,246477 | -0,16% |
| 2023-12-08 | 3,251799 | -0,50% |
| 2023-12-07 | 3,268210 | +0,79% |
| 2023-12-06 | 3,242655 | -0,04% |
| 2023-12-05 | 3,244043 | +0,50% |
| 2023-12-04 | 3,228044 | +0,80% |
| 2023-12-01 | 3,202385 | +0,08% |
| 2023-11-30 | 3,199877 | +0,07% |
| 2023-11-29 | 3,197645 | +0,75% |
| 2023-11-28 | 3,173862 | +0,29% |
| 2023-11-27 | 3,164667 | +0,25% |
| 2023-11-24 | 3,156831 | -0,27% |
| 2023-11-23 | 3,165500 | -0,58% |
| 2023-11-22 | 3,184012 | -0,53% |
| 2023-11-21 | 3,200875 | +0,77% |
| 2023-11-20 | 3,176259 | +0,09% |
| 2023-11-17 | 3,173517 | +0,26% |
| 2023-11-16 | 3,165189 | +0,49% |
| 2023-11-15 | 3,149907 | +0,57% |
| 2023-11-14 | 3,132085 | +0,12% |
| 2023-11-13 | 3,128435 | -0,16% |
| 2023-11-10 | 3,133578 | +0,12% |
| 2023-11-09 | 3,129863 | +0,02% |
| 2023-11-08 | 3,129223 | +0,12% |
| 2023-11-07 | 3,125575 | -0,03% |
| 2023-11-06 | 3,126617 | -0,41% |
| 2023-11-03 | 3,139485 | +0,95% |
| 2023-11-02 | 3,110007 | +0,82% |
| 2023-10-31 | 3,084828 | +0,44% |
| 2023-10-30 | 3,071169 | -0,01% |
| 2023-10-27 | 3,071492 | +0,58% |
| 2023-10-26 | 3,053809 | -0,21% |
| 2023-10-25 | 3,060184 | -0,08% |
| 2023-10-24 | 3,062762 | +0,19% |
| 2023-10-20 | 3,057075 | +0,02% |
| 2023-10-19 | 3,056410 | -0,60% |
| 2023-10-18 | 3,074924 | -0,45% |
| 2023-10-17 | 3,088738 | +0,07% |
| 2023-10-16 | 3,086497 | -0,08% |
| 2023-10-13 | 3,089099 | -0,52% |
| 2023-10-12 | 3,105393 | +0,29% |
| 2023-10-11 | 3,096288 | +0,75% |
| 2023-10-10 | 3,073275 | +1,13% |
| 2023-10-09 | 3,038807 | -0,07% |
| 2023-10-06 | 3,041021 | -0,01% |
| 2023-10-05 | 3,041236 | -0,31% |
| 2023-10-04 | 3,050547 | -0,30% |
| 2023-10-03 | 3,059609 | -0,35% |
| 2023-10-02 | 3,070269 | -0,01% |
| 2023-09-29 | 3,070693 | +0,61% |
| 2023-09-28 | 3,052003 | -1,08% |
| 2023-09-27 | 3,085177 | -0,52% |
| 2023-09-26 | 3,101308 | -0,28% |
| 2023-09-25 | 3,109899 | -0,12% |
| 2023-09-22 | 3,113563 | +0,18% |
| 2023-09-21 | 3,107892 | -0,33% |
| 2023-09-20 | 3,118244 | -0,27% |
| 2023-09-19 | 3,126826 | +0,21% |
| 2023-09-18 | 3,120163 | +0,02% |
| 2023-09-15 | 3,119509 | -0,24% |
| 2023-09-14 | 3,126912 | +0,68% |
| 2023-09-13 | 3,105746 | -0,10% |
| 2023-09-12 | 3,108904 | +0,27% |
| 2023-09-11 | 3,100518 | -0,15% |
| 2023-09-08 | 3,105128 | +0,66% |
| 2023-09-07 | 3,084742 | +0,45% |
| 2023-09-06 | 3,071055 | -0,03% |
| 2023-09-05 | 3,071977 | -0,41% |
| 2023-09-04 | 3,084639 | -0,11% |
| 2023-09-01 | 3,087962 | +0,03% |
| 2023-08-31 | 3,087022 | +0,40% |
| 2023-08-30 | 3,074705 | +0,34% |
| 2023-08-29 | 3,064324 | +0,28% |
| 2023-08-28 | 3,055625 | +0,11% |
| 2023-08-25 | 3,052161 | +0,16% |
| 2023-08-24 | 3,047302 | +0,39% |
| 2023-08-23 | 3,035401 | +0,68% |
| 2023-08-22 | 3,014751 | -0,05% |
| 2023-08-21 | 3,016121 | -0,07% |
| 2023-08-18 | 3,018293 | +0,20% |
| 2023-08-17 | 3,012174 | -0,50% |
| 2023-08-16 | 3,027457 | +0,04% |
| 2023-08-15 | 3,026174 | -0,41% |
| 2023-08-14 | 3,038619 | +0,23% |
| 2023-08-11 | 3,031560 | +0,06% |
| 2023-08-10 | 3,029860 | +0,28% |
| 2023-08-09 | 3,021284 | -0,20% |
| 2023-08-08 | 3,027340 | +0,37% |
| 2023-08-07 | 3,016207 | +0,37% |
| 2023-08-04 | 3,005067 | -0,25% |
| 2023-08-03 | 3,012598 | -0,41% |
| 2023-08-02 | 3,025050 | +0,09% |
| 2023-08-01 | 3,022459 | -0,43% |
| 2023-07-31 | 3,035435 | -0,01% |
| 2023-07-28 | 3,035604 | -0,07% |
| 2023-07-27 | 3,037599 | +0,14% |
| 2023-07-26 | 3,033462 | -0,13% |
| 2023-07-25 | 3,037372 | +0,01% |
| 2023-07-24 | 3,037160 | +0,07% |
| 2023-07-21 | 3,034976 | -0,14% |
| 2023-07-20 | 3,039173 | -0,68% |
| 2023-07-19 | 3,060109 | -0,09% |
| 2023-07-18 | 3,062780 | +0,49% |
| 2023-07-17 | 3,047870 | +0,22% |
| 2023-07-14 | 3,041166 | 0,00% |
| 2023-07-13 | 3,041173 | +0,88% |
| 2023-07-12 | 3,014781 | -0,10% |
| 2023-07-11 | 3,017674 | +0,39% |
| 2023-07-10 | 3,006058 | +0,52% |
| 2023-07-07 | 2,990477 | -1,51% |
| 2023-07-06 | 3,036371 | -0,21% |
| 2023-07-05 | 3,042739 | +0,03% |
| 2023-07-04 | 3,041734 | +0,27% |
| 2023-07-03 | 3,033558 | -0,05% |
| 2023-06-30 | 3,034924 | +0,26% |
| 2023-06-29 | 3,026996 | +0,08% |
| 2023-06-28 | 3,024510 | -0,05% |
| 2023-06-27 | 3,026037 | +0,06% |
| 2023-06-26 | 3,024084 | +0,58% |
| 2023-06-23 | 3,006540 | +0,26% |
| 2023-06-22 | 2,998871 | +0,05% |
| 2023-06-21 | 2,997502 | +0,22% |
| 2023-06-20 | 2,990872 | +0,30% |
| 2023-06-19 | 2,981930 | -0,23% |
| 2023-06-16 | 2,988917 | +0,04% |
| 2023-06-15 | 2,987687 | -0,38% |
| 2023-06-14 | 2,998945 | -0,17% |
| 2023-06-13 | 3,003904 | +0,24% |
| 2023-06-12 | 2,996857 | +0,22% |
| 2023-06-09 | 2,990205 | +0,58% |
| 2023-06-08 | 2,973090 | +0,25% |
| 2023-06-07 | 2,965675 | -0,27% |
| 2023-06-06 | 2,973671 | +0,59% |
| 2023-06-05 | 2,956347 | +0,22% |
| 2023-06-02 | 2,949944 | +0,60% |
| 2023-06-01 | 2,932232 | +0,76% |
| 2023-05-31 | 2,910007 | +0,29% |
| 2023-05-30 | 2,901502 | +0,39% |
| 2023-05-26 | 2,890177 | -0,01% |
| 2023-05-25 | 2,890588 | -0,33% |
| 2023-05-24 | 2,900268 | 0,00% |
| 2023-05-23 | 2,900315 | -0,44% |
| 2023-05-22 | 2,913272 | +0,13% |
| 2023-05-19 | 2,909394 | -0,25% |
| 2023-05-18 | 2,916654 | +0,16% |
| 2023-05-17 | 2,911899 | -0,09% |
| 2023-05-16 | 2,914380 | +0,35% |
| 2023-05-15 | 2,904307 | +0,08% |
| 2023-05-12 | 2,902070 | +0,13% |
| 2023-05-11 | 2,898418 | +0,29% |
| 2023-05-10 | 2,890119 | +0,15% |
| 2023-05-09 | 2,885827 | -0,07% |
| 2023-05-08 | 2,887856 | -0,04% |
| 2023-05-05 | 2,889017 | -0,11% |
| 2023-05-04 | 2,892065 | +0,18% |
| 2023-05-03 | 2,886734 | -0,11% |
| 2023-05-02 | 2,889988 | +0,39% |
| 2023-04-28 | 2,878718 | +0,97% |
| 2023-04-27 | 2,851055 | -0,67% |
| 2023-04-26 | 2,870271 | +0,81% |
| 2023-04-25 | 2,847182 | -0,24% |
| 2023-04-24 | 2,854153 | +0,85% |
| 2023-04-21 | 2,830062 | +0,50% |
| 2023-04-20 | 2,815855 | +0,42% |
| 2023-04-19 | 2,804171 | +1,13% |
| 2023-04-18 | 2,772741 | +0,07% |
| 2023-04-17 | 2,770879 | -0,51% |
| 2023-04-14 | 2,785214 | +0,23% |
| 2023-04-13 | 2,778726 | +0,13% |
| 2023-04-12 | 2,775179 | -1,13% |
| 2023-04-11 | 2,806849 | -0,18% |
| 2023-04-06 | 2,811792 | +0,07% |
| 2023-04-05 | 2,809860 | +0,73% |
| 2023-04-04 | 2,789565 | +0,14% |
| 2023-04-03 | 2,785629 | -0,30% |
| 2023-03-31 | 2,793945 | -0,34% |
| 2023-03-30 | 2,803397 | -0,40% |
| 2023-03-29 | 2,814605 | -0,24% |
| 2023-03-28 | 2,821391 | +0,27% |
| 2023-03-27 | 2,813718 | +0,05% |
| 2023-03-24 | 2,812380 | +0,57% |
| 2023-03-23 | 2,796483 | +0,66% |
| 2023-03-22 | 2,778088 | +0,28% |
| 2023-03-21 | 2,770395 | +0,31% |
| 2023-03-20 | 2,761928 | -0,07% |
| 2023-03-17 | 2,763762 | +0,01% |
| 2023-03-16 | 2,763390 | +0,00% |
| 2023-03-14 | 2,763273 | -0,59% |
| 2023-03-13 | 2,779758 | +0,84% |
| 2023-03-10 | 2,756511 | +0,31% |
| 2023-03-09 | 2,747934 | -0,28% |
| 2023-03-08 | 2,755522 | -0,44% |
| 2023-03-07 | 2,767702 | +0,13% |
| 2023-03-06 | 2,763990 | +0,56% |
| 2023-03-03 | 2,748503 | +0,13% |
| 2023-03-02 | 2,744816 | -0,39% |
| 2023-03-01 | 2,755525 | -0,31% |
| 2023-02-28 | 2,764033 | -0,08% |
| 2023-02-27 | 2,766369 | +0,19% |
| 2023-02-24 | 2,761226 | +0,82% |
| 2023-02-23 | 2,738730 | -0,92% |
| 2023-02-22 | 2,764169 | +1,48% |
| 2023-02-21 | 2,723826 | -0,53% |
| 2023-02-20 | 2,738343 | +0,06% |
| 2023-02-17 | 2,736586 | -0,91% |
| 2023-02-16 | 2,761785 | -1,15% |
| 2023-02-15 | 2,794056 | -0,39% |
| 2023-02-14 | 2,805130 | +0,22% |
| 2023-02-13 | 2,798900 | -0,55% |
| 2023-02-10 | 2,814370 | -1,20% |
| 2023-02-09 | 2,848558 | +1,16% |
| 2023-02-08 | 2,815898 | +0,07% |
| 2023-02-07 | 2,813961 | -0,03% |
| 2023-02-06 | 2,814728 | -1,04% |
| 2023-02-03 | 2,844307 | +0,42% |
| 2023-02-02 | 2,832528 | +0,67% |
| 2023-02-01 | 2,813782 | +0,18% |
| 2023-01-31 | 2,808595 | +0,23% |
| 2023-01-30 | 2,802044 | -0,77% |
| 2023-01-27 | 2,823742 | -0,56% |
| 2023-01-26 | 2,839569 | -0,78% |
| 2023-01-25 | 2,861893 | +0,17% |
| 2023-01-24 | 2,857002 | +0,43% |
| 2023-01-23 | 2,844752 | -0,13% |
| 2023-01-20 | 2,848543 | -0,41% |
| 2023-01-19 | 2,860399 | -0,39% |
| 2023-01-18 | 2,871480 | +1,85% |
| 2023-01-17 | 2,819244 | -1,16% |
| 2023-01-16 | 2,852291 | -0,68% |
| 2023-01-13 | 2,871742 | +0,76% |
| 2023-01-12 | 2,850167 | +1,28% |
| 2023-01-11 | 2,814156 | +0,60% |
| 2023-01-10 | 2,797447 | +0,14% |
| 2023-01-09 | 2,793501 | +0,34% |
| 2023-01-06 | 2,783968 | +0,52% |
| 2023-01-05 | 2,769452 | +1,29% |
| 2023-01-04 | 2,734279 | +1,70% |
| 2023-01-03 | 2,688565 | +0,43% |
| 2023-01-02 | 2,677129 | -0,28% |
| 2022-12-30 | 2,684573 | +0,39% |
| 2022-12-29 | 2,674014 | -1,66% |
| 2022-12-28 | 2,719100 | +0,23% |
| 2022-12-27 | 2,712757 | -0,10% |
| 2022-12-23 | 2,715459 | +0,04% |
| 2022-12-22 | 2,714303 | +0,16% |
| 2022-12-21 | 2,710089 | -0,31% |
| 2022-12-20 | 2,718480 | -0,56% |
| 2022-12-19 | 2,733896 | +0,13% |
| 2022-12-16 | 2,730300 | -0,18% |
| 2022-12-15 | 2,735122 | +0,47% |
| 2022-12-14 | 2,722354 | -0,34% |
| 2022-12-13 | 2,731729 | +2,96% |
| 2022-12-12 | 2,653199 | -0,41% |
| 2022-12-09 | 2,663993 | -1,25% |
| 2022-12-08 | 2,697689 | -1,04% |
| 2022-12-07 | 2,725961 | +0,38% |
| 2022-12-06 | 2,715698 | -1,36% |
| 2022-12-05 | 2,753120 | -0,48% |
| 2022-12-02 | 2,766283 | +0,96% |
| 2022-12-01 | 2,740112 | -0,72% |
| 2022-11-30 | 2,759893 | -0,23% |
| 2022-11-29 | 2,766178 | +0,04% |
| 2022-11-28 | 2,765072 | +0,15% |
| 2022-11-25 | 2,761004 | +0,41% |
| 2022-11-24 | 2,749712 | -1,32% |
| 2022-11-23 | 2,786571 | +0,48% |
| 2022-11-22 | 2,773380 | -0,96% |
| 2022-11-21 | 2,800351 | +3,10% |
| 2022-11-18 | 2,716227 | +1,11% |
| 2022-11-17 | 2,686451 | -0,24% |
| 2022-11-16 | 2,692884 | -0,18% |
| 2022-11-15 | 2,697651 | +0,46% |
| 2022-11-14 | 2,685400 | -0,95% |
| 2022-11-11 | 2,711196 | +3,37% |
| 2022-11-10 | 2,622862 | +2,03% |
| 2022-11-09 | 2,570624 | +0,60% |
| 2022-11-08 | 2,555343 | +0,35% |
| 2022-11-07 | 2,546334 | +1,59% |
| 2022-11-04 | 2,506406 | +0,37% |
| 2022-11-03 | 2,497227 | -0,32% |
| 2022-11-02 | 2,505130 | -0,64% |
| 2022-10-28 | 2,521263 | +0,28% |
| 2022-10-27 | 2,514216 | -0,32% |
| 2022-10-26 | 2,522386 | +0,81% |
| 2022-10-25 | 2,502045 | +1,45% |
| 2022-10-24 | 2,466208 | +0,45% |
| 2022-10-21 | 2,455095 | +0,15% |
| 2022-10-20 | 2,451366 | +0,11% |
| 2022-10-19 | 2,448756 | +0,27% |
| 2022-10-18 | 2,442224 | -0,02% |
| 2022-10-17 | 2,442613 | +1,03% |
| 2022-10-14 | 2,417763 | -2,42% |
| 2022-10-13 | 2,477724 | -0,83% |
| 2022-10-12 | 2,498337 | -0,54% |
| 2022-10-11 | 2,511862 | -0,84% |
| 2022-10-10 | 2,533173 | -0,43% |
| 2022-10-07 | 2,544054 | -0,27% |
| 2022-10-06 | 2,550989 | -0,38% |
| 2022-10-05 | 2,560699 | -0,52% |
| 2022-10-04 | 2,574195 | +0,83% |
| 2022-10-03 | 2,553030 | -0,30% |
| 2022-09-30 | 2,560773 | +0,06% |
| 2022-09-29 | 2,559248 | -0,19% |
| 2022-09-28 | 2,564082 | -0,14% |
| 2022-09-27 | 2,567563 | +0,14% |
| 2022-09-26 | 2,563901 | -0,95% |
| 2022-09-23 | 2,588475 | +0,28% |
| 2022-09-22 | 2,581172 | -0,12% |
| 2022-09-21 | 2,584225 | -0,30% |
| 2022-09-20 | 2,592042 | +0,32% |
| 2022-09-19 | 2,583829 | +0,13% |
| 2022-09-16 | 2,580570 | -0,03% |
| 2022-09-15 | 2,581410 | -0,41% |
| 2022-09-14 | 2,592162 | -0,59% |
| 2022-09-13 | 2,607575 | +0,56% |
| 2022-09-12 | 2,593127 | +1,00% |
| 2022-09-09 | 2,567473 | -1,09% |
| 2022-09-08 | 2,595725 | +0,10% |
| 2022-09-07 | 2,593224 | -0,20% |
| 2022-09-06 | 2,598336 | +0,23% |
| 2022-09-05 | 2,592341 | -0,39% |
| 2022-09-02 | 2,602540 | -0,16% |
| 2022-09-01 | 2,606769 | -0,52% |
| 2022-08-31 | 2,620324 | +0,12% |
| 2022-08-30 | 2,617229 | -0,27% |
| 2022-08-29 | 2,624185 | -0,57% |
| 2022-08-26 | 2,639247 | -0,46% |
| 2022-08-25 | 2,651432 | +0,94% |
| 2022-08-24 | 2,626616 | +0,25% |
| 2022-08-23 | 2,620196 | -0,82% |
| 2022-08-22 | 2,641942 | -0,10% |
| 2022-08-19 | 2,644583 | -1,42% |
| 2022-08-18 | 2,682723 | -0,22% |
| 2022-08-17 | 2,688597 | -0,20% |
| 2022-08-16 | 2,694081 | -0,70% |
| 2022-08-15 | 2,712953 | -0,13% |
| 2022-08-12 | 2,716494 | +0,88% |
| 2022-08-11 | 2,692892 | +0,60% |
| 2022-08-10 | 2,676811 | +0,01% |
| 2022-08-09 | 2,676540 | -0,36% |
| 2022-08-08 | 2,686243 | +0,23% |
| 2022-08-05 | 2,680031 | +0,50% |
| 2022-08-04 | 2,666739 | -0,12% |
| 2022-08-03 | 2,669819 | -0,11% |
| 2022-08-02 | 2,672870 | -0,20% |
| 2022-08-01 | 2,678127 | +1,16% |
| 2022-07-29 | 2,647341 | +0,44% |
| 2022-07-28 | 2,635754 | -0,26% |
| 2022-07-27 | 2,642609 | -0,01% |
| 2022-07-26 | 2,642988 | -0,39% |
| 2022-07-25 | 2,653464 | +0,68% |
| 2022-07-22 | 2,635435 | +1,14% |
| 2022-07-21 | 2,605810 | -0,41% |
| 2022-07-20 | 2,616460 | +0,91% |
| 2022-07-19 | 2,592810 | -0,07% |
| 2022-07-18 | 2,594583 | +0,34% |
| 2022-07-15 | 2,585722 | 0,00% |
| 2022-07-14 | 2,585850 | -0,48% |
| 2022-07-13 | 2,598399 | -1,05% |
| 2022-07-12 | 2,626012 | -0,97% |
| 2022-07-11 | 2,651790 | +0,26% |
| 2022-07-08 | 2,645024 | +0,69% |
| 2022-07-07 | 2,626980 | -1,38% |
| 2022-07-06 | 2,663797 | -1,09% |
| 2022-07-05 | 2,693044 | -0,95% |
| 2022-07-04 | 2,718834 | -0,07% |
| 2022-07-01 | 2,720641 | -0,08% |
| 2022-06-30 | 2,722896 | +0,87% |
| 2022-06-29 | 2,699486 | +0,20% |
| 2022-06-28 | 2,694139 | -0,33% |
| 2022-06-27 | 2,703080 | -1,38% |
| 2022-06-24 | 2,740891 | +0,47% |
| 2022-06-23 | 2,728085 | +1,07% |
| 2022-06-22 | 2,699150 | +0,80% |
| 2022-06-21 | 2,677804 | -0,18% |
| 2022-06-20 | 2,682737 | -0,07% |
| 2022-06-17 | 2,684713 | +0,23% |
| 2022-06-16 | 2,678429 | -0,44% |
| 2022-06-15 | 2,690213 | -0,91% |
| 2022-06-14 | 2,714929 | -0,17% |
| 2022-06-13 | 2,719678 | -2,52% |
| 2022-06-10 | 2,790102 | -0,70% |
| 2022-06-09 | 2,809813 | -0,75% |
| 2022-06-08 | 2,831074 | -0,21% |
| 2022-06-07 | 2,837130 | -0,12% |
| 2022-06-03 | 2,840602 | +0,07% |
| 2022-06-02 | 2,838612 | +0,13% |
| 2022-06-01 | 2,834787 | -0,16% |
| 2022-05-31 | 2,839376 | +0,09% |
| 2022-05-30 | 2,836800 | -0,32% |
| 2022-05-27 | 2,845843 | +0,02% |
| 2022-05-26 | 2,845308 | -0,76% |
| 2022-05-25 | 2,866996 | +0,37% |
| 2022-05-24 | 2,856479 | -0,09% |
| 2022-05-23 | 2,858999 | +0,84% |
| 2022-05-20 | 2,835227 | +0,90% |
| 2022-05-19 | 2,809873 | +0,34% |
| 2022-05-18 | 2,800352 | 0,00% |
| 2022-05-17 | 2,800372 | +0,02% |
| 2022-05-16 | 2,799715 | +0,01% |
| 2022-05-13 | 2,799488 | -0,03% |
| 2022-05-12 | 2,800198 | +0,42% |
| 2022-05-11 | 2,788361 | +0,24% |
| 2022-05-10 | 2,781788 | -0,56% |
| 2022-05-09 | 2,797424 | -0,17% |
| 2022-05-06 | 2,802205 | -0,40% |
| 2022-05-05 | 2,813334 | +0,30% |
| 2022-05-04 | 2,805019 | -0,14% |
| 2022-05-03 | 2,808892 | -0,99% |
| 2022-05-02 | 2,836866 | -0,12% |
| 2022-04-29 | 2,840190 | -0,55% |
| 2022-04-28 | 2,855990 | +0,25% |
| 2022-04-27 | 2,848844 | -0,05% |
| 2022-04-26 | 2,850182 | -0,09% |
| 2022-04-25 | 2,852707 | +0,26% |
| 2022-04-22 | 2,845313 | -0,12% |
| 2022-04-21 | 2,848636 | -0,30% |
| 2022-04-20 | 2,857346 | -0,06% |
| 2022-04-19 | 2,858997 | -0,34% |
| 2022-04-14 | 2,868639 | +0,48% |
| 2022-04-13 | 2,854860 | +0,40% |
| 2022-04-12 | 2,843403 | +0,51% |
| 2022-04-11 | 2,828854 | -0,33% |
| 2022-04-08 | 2,838359 | -0,99% |
| 2022-04-07 | 2,866777 | -0,28% |
| 2022-04-06 | 2,874689 | -1,36% |
| 2022-04-05 | 2,914289 | -0,40% |
| 2022-04-04 | 2,926122 | +0,30% |
| 2022-04-01 | 2,917359 | -0,54% |
| 2022-03-31 | 2,933254 | +1,21% |
| 2022-03-30 | 2,898168 | +0,38% |
| 2022-03-29 | 2,887197 | +0,66% |
| 2022-03-28 | 2,868194 | -0,51% |
| 2022-03-25 | 2,883017 | +0,36% |
| 2022-03-24 | 2,872715 | -0,62% |
| 2022-03-23 | 2,890533 | -0,49% |
| 2022-03-22 | 2,904762 | -0,82% |
| 2022-03-21 | 2,928633 | -0,86% |
| 2022-03-18 | 2,954174 | +0,02% |
| 2022-03-17 | 2,953546 | +0,60% |
| 2022-03-16 | 2,935792 | -0,02% |
| 2022-03-11 | 2,936292 | -0,71% |
| 2022-03-10 | 2,957236 | -0,01% |
| 2022-03-09 | 2,957583 | +0,51% |
| 2022-03-08 | 2,942682 | +0,26% |
| 2022-03-07 | 2,935010 | -1,94% |
| 2022-03-04 | 2,993006 | -0,86% |
| 2022-03-03 | 3,018922 | +0,28% |
| 2022-03-02 | 3,010495 | -0,57% |
| 2022-03-01 | 3,027686 | -0,24% |
| 2022-02-28 | 3,034914 | -0,36% |
| 2022-02-25 | 3,045831 | -0,54% |
| 2022-02-24 | 3,062399 | -0,94% |
| 2022-02-23 | 3,091462 | +0,07% |
| 2022-02-22 | 3,089272 | -0,20% |
| 2022-02-21 | 3,095499 | -0,04% |
| 2022-02-18 | 3,096695 | +0,07% |
| 2022-02-17 | 3,094667 | +0,27% |
| 2022-02-16 | 3,086285 | +0,09% |
| 2022-02-15 | 3,083403 | -0,13% |
| 2022-02-14 | 3,087403 | -0,34% |
| 2022-02-11 | 3,098046 | -0,47% |
| 2022-02-10 | 3,112653 | -0,28% |
| 2022-02-09 | 3,121291 | +0,37% |
| 2022-02-08 | 3,109835 | +0,47% |
| 2022-02-07 | 3,095379 | +0,23% |
| 2022-02-04 | 3,088394 | +0,30% |
| 2022-02-03 | 3,079035 | +0,01% |
| 2022-02-02 | 3,078764 | -0,07% |
| 2022-02-01 | 3,080771 | -0,11% |
| 2022-01-31 | 3,084232 | +0,02% |
| 2022-01-28 | 3,083500 | -0,34% |
| 2022-01-27 | 3,093895 | -0,54% |
| 2022-01-26 | 3,110684 | +0,33% |
| 2022-01-25 | 3,100319 | -0,05% |
| 2022-01-24 | 3,101776 | -0,22% |
| 2022-01-21 | 3,108666 | +0,38% |
| 2022-01-20 | 3,096847 | +0,30% |
| 2022-01-19 | 3,087570 | -0,29% |
| 2022-01-18 | 3,096701 | -0,44% |
| 2022-01-17 | 3,110245 | -0,28% |
| 2022-01-14 | 3,119017 | -0,10% |
| 2022-01-13 | 3,122243 | +0,07% |
| 2022-01-12 | 3,120014 | +0,24% |
| 2022-01-11 | 3,112448 | +0,31% |
| 2022-01-10 | 3,102956 | +0,01% |
| 2022-01-07 | 3,102684 | -0,04% |
| 2022-01-06 | 3,103775 | -0,13% |
| 2022-01-05 | 3,107934 | +0,20% |
| 2022-01-04 | 3,101654 | -0,95% |
| 2022-01-03 | 3,131453 | +0,09% |
| 2021-12-31 | 3,128689 | +0,00% |
| 2021-12-30 | 3,128687 | -0,60% |
| 2021-12-29 | 3,147508 | +0,05% |
| 2021-12-28 | 3,146050 | +0,02% |
| 2021-12-27 | 3,145280 | +0,34% |
| 2021-12-23 | 3,134630 | +0,03% |
| 2021-12-22 | 3,133738 | -0,03% |
| 2021-12-21 | 3,134761 | +0,02% |
| 2021-12-20 | 3,134003 | -0,23% |
| 2021-12-17 | 3,141290 | +0,01% |
| 2021-12-16 | 3,140973 | +0,54% |
| 2021-12-15 | 3,124253 | -0,64% |
| 2021-12-14 | 3,144296 | -0,68% |
| 2021-12-13 | 3,165703 | -0,31% |
| 2021-12-10 | 3,175390 | +0,70% |
| 2021-12-09 | 3,153367 | +0,30% |
| 2021-12-08 | 3,143964 | -0,17% |
| 2021-12-07 | 3,149396 | -0,21% |
| 2021-12-06 | 3,156153 | +0,84% |
| 2021-12-03 | 3,129856 | +0,36% |
| 2021-12-02 | 3,118551 | -0,39% |
| 2021-12-01 | 3,130610 | -0,55% |
| 2021-11-30 | 3,147827 | +0,19% |
| 2021-11-29 | 3,141852 | -0,39% |
| 2021-11-26 | 3,154194 | +0,38% |
| 2021-11-25 | 3,142212 | +0,34% |
| 2021-11-24 | 3,131643 | +0,67% |
| 2021-11-23 | 3,110843 | -1,16% |
| 2021-11-22 | 3,147319 | -0,73% |
| 2021-11-19 | 3,170495 | -0,03% |
| 2021-11-18 | 3,171466 | -0,65% |
| 2021-11-17 | 3,192209 | -0,53% |
| 2021-11-16 | 3,209313 | -0,31% |
| 2021-11-15 | 3,219300 | -0,19% |
| 2021-11-12 | 3,225558 | -0,19% |
| 2021-11-11 | 3,231582 | +0,09% |
| 2021-11-10 | 3,228529 | -0,06% |
| 2021-11-09 | 3,230449 | -0,10% |
| 2021-11-08 | 3,233536 | +0,04% |
| 2021-11-05 | 3,232133 | -0,32% |
| 2021-11-04 | 3,242553 | -0,02% |
| 2021-11-03 | 3,243120 | +0,25% |
| 2021-11-02 | 3,235046 | +0,04% |
| 2021-10-29 | 3,233823 | -0,34% |
| 2021-10-28 | 3,244924 | -0,03% |
| 2021-10-27 | 3,245842 | +0,15% |
| 2021-10-26 | 3,240923 | -0,12% |
| 2021-10-25 | 3,244926 | -0,09% |
| 2021-10-22 | 3,247697 | -0,09% |
| 2021-10-21 | 3,250477 | +0,09% |
| 2021-10-20 | 3,247513 | +0,04% |
| 2021-10-19 | 3,246092 | -0,04% |
| 2021-10-18 | 3,247477 | -0,59% |
| 2021-10-15 | 3,266614 | -0,14% |
| 2021-10-14 | 3,271088 | -0,06% |
| 2021-10-13 | 3,272910 | -0,26% |
| 2021-10-12 | 3,281587 | -0,15% |
| 2021-10-11 | 3,286505 | -0,06% |
| 2021-10-08 | 3,288609 | -0,02% |
| 2021-10-07 | 3,289129 | +0,10% |
| 2021-10-06 | 3,285824 | -0,13% |
| 2021-10-05 | 3,289970 | +0,04% |
| 2021-10-04 | 3,288725 | -0,55% |
| 2021-10-01 | 3,306987 | -0,63% |
| 2021-09-30 | 3,327818 | +0,03% |
| 2021-09-29 | 3,326703 | +0,23% |
| 2021-09-28 | 3,319064 | -0,52% |
| 2021-09-27 | 3,336516 | -0,04% |
| 2021-09-24 | 3,337909 | -0,19% |
| 2021-09-23 | 3,344181 | +0,05% |
| 2021-09-22 | 3,342543 | +0,29% |
| 2021-09-21 | 3,332929 | -0,05% |
| 2021-09-20 | 3,334588 | +0,00% |
| 2021-09-17 | 3,334472 | -0,24% |
| 2021-09-16 | 3,342622 | -0,03% |
| 2021-09-15 | 3,343464 | +0,06% |
| 2021-09-14 | 3,341356 | -0,10% |
| 2021-09-13 | 3,344674 | +0,07% |
| 2021-09-10 | 3,342401 | +0,11% |
| 2021-09-09 | 3,338690 | +0,04% |
| 2021-09-08 | 3,337370 | -0,12% |
| 2021-09-07 | 3,341530 | -0,13% |
| 2021-09-06 | 3,345888 | -0,11% |
| 2021-09-03 | 3,349681 | +0,02% |
| 2021-09-02 | 3,349081 | -0,01% |
| 2021-09-01 | 3,349362 | -0,46% |
| 2021-08-31 | 3,364703 | +0,07% |
| 2021-08-30 | 3,362383 | +0,01% |
| 2021-08-27 | 3,362112 | -0,13% |
| 2021-08-26 | 3,366489 | -0,46% |
| 2021-08-25 | 3,381959 | -0,17% |
| 2021-08-24 | 3,387850 | -0,18% |
| 2021-08-23 | 3,394127 | -0,10% |
| 2021-08-19 | 3,397588 | -0,02% |
| 2021-08-18 | 3,398123 | -0,02% |
| 2021-08-17 | 3,398929 | +0,11% |
| 2021-08-16 | 3,395294 | +0,07% |
| 2021-08-13 | 3,393084 | +0,06% |
| 2021-08-12 | 3,391065 | -0,16% |
| 2021-08-11 | 3,396532 | -0,12% |
| 2021-08-10 | 3,400464 | -0,03% |
| 2021-08-09 | 3,401391 | -0,06% |
| 2021-08-06 | 3,403393 | -0,11% |
| 2021-08-05 | 3,407237 | -0,04% |
| 2021-08-04 | 3,408608 | +0,10% |
| 2021-08-03 | 3,405176 | +0,02% |
| 2021-08-02 | 3,404546 | +0,06% |
| 2021-07-30 | 3,402500 | +0,04% |
| 2021-07-29 | 3,400975 | -0,04% |
| 2021-07-28 | 3,402494 | -0,08% |
| 2021-07-27 | 3,405146 | -0,03% |
| 2021-07-26 | 3,406039 | +0,05% |
| 2021-07-23 | 3,404210 | +0,10% |
| 2021-07-22 | 3,400869 | -0,02% |
| 2021-07-21 | 3,401553 | -0,01% |
| 2021-07-20 | 3,401906 | +0,14% |
| 2021-07-19 | 3,397294 | +0,10% |
| 2021-07-16 | 3,393934 | -0,02% |
| 2021-07-15 | 3,394721 | +0,06% |
| 2021-07-14 | 3,392525 | -0,03% |
| 2021-07-13 | 3,393666 | +0,11% |
| 2021-07-12 | 3,389895 | +0,01% |
| 2021-07-09 | 3,389637 | +0,01% |
| 2021-07-08 | 3,389283 | +0,11% |
| 2021-07-07 | 3,385443 | +0,03% |
| 2021-07-06 | 3,384392 | -0,03% |
| 2021-07-05 | 3,385247 | +0,01% |
| 2021-07-02 | 3,384841 | +0,15% |
| 2021-07-01 | 3,379833 | -0,29% |
| 2021-06-30 | 3,389819 | +0,26% |
| 2021-06-29 | 3,380922 | 0,00% |
| 2021-06-28 | 3,381091 | -0,11% |
| 2021-06-25 | 3,384817 | +0,06% |
| 2021-06-24 | 3,382689 | +0,01% |
| 2021-06-23 | 3,382330 | +0,15% |
| 2021-06-22 | 3,377285 | -0,05% |
| 2021-06-21 | 3,379134 | -0,20% |
| 2021-06-18 | 3,385741 | +0,08% |
| 2021-06-17 | 3,382917 | +0,03% |
| 2021-06-16 | 3,382013 | -0,08% |
| 2021-06-15 | 3,384628 | -0,32% |
| 2021-06-14 | 3,395480 | -0,07% |
| 2021-06-11 | 3,398009 | +0,30% |
| 2021-06-10 | 3,387915 | -0,01% |
| 2021-06-09 | 3,388118 | +0,10% |
| 2021-06-08 | 3,384876 | +0,06% |
| 2021-06-07 | 3,382784 | -0,02% |
| 2021-06-04 | 3,383421 | +0,00% |
| 2021-06-03 | 3,383293 | +0,19% |
| 2021-06-02 | 3,376866 | -0,05% |
| 2021-06-01 | 3,378495 | -0,07% |
| 2021-05-31 | 3,380736 | +0,04% |
| 2021-05-28 | 3,379476 | -0,07% |
| 2021-05-27 | 3,381735 | -0,23% |
| 2021-05-26 | 3,389506 | +0,42% |
| 2021-05-25 | 3,375372 | +0,32% |
| 2021-05-21 | 3,364588 | +0,09% |
| 2021-05-20 | 3,361408 | +0,42% |
| 2021-05-19 | 3,347253 | -0,02% |
| 2021-05-18 | 3,347907 | -0,52% |
| 2021-05-17 | 3,365469 | -0,50% |
| 2021-05-14 | 3,382541 | -0,04% |
| 2021-05-13 | 3,383830 | -0,73% |
| 2021-05-12 | 3,408819 | -0,23% |
| 2021-05-11 | 3,416646 | -0,34% |
| 2021-05-10 | 3,428183 | 0,00% |
| 2021-05-07 | 3,428203 | +0,01% |
| 2021-05-06 | 3,427816 | -0,01% |
| 2021-05-05 | 3,428200 | +0,04% |
| 2021-05-04 | 3,426838 | +0,02% |
| 2021-05-03 | 3,426065 | -0,07% |
| 2021-04-30 | 3,428554 | +0,01% |
| 2021-04-29 | 3,428236 | -0,01% |
| 2021-04-28 | 3,428457 | -0,08% |
| 2021-04-27 | 3,431263 | +0,06% |
| 2021-04-26 | 3,429363 | +0,01% |
| 2021-04-23 | 3,428973 | +0,04% |
| 2021-04-22 | 3,427555 | +0,05% |
| 2021-04-21 | 3,425967 | +0,01% |
| 2021-04-20 | 3,425476 | -0,26% |
| 2021-04-19 | 3,434430 | +0,21% |
| 2021-04-16 | 3,427116 | +0,12% |
| 2021-04-15 | 3,423100 | +0,24% |
| 2021-04-14 | 3,414780 | +0,34% |
| 2021-04-13 | 3,403299 | -0,04% |
| 2021-04-12 | 3,404515 | +0,10% |
| 2021-04-09 | 3,400999 | +0,04% |
| 2021-04-08 | 3,399504 | -0,04% |
| 2021-04-07 | 3,400911 | +0,17% |
| 2021-04-06 | 3,395158 | -0,02% |
| 2021-04-01 | 3,395785 | -0,08% |
| 2021-03-31 | 3,398404 | +0,01% |
| 2021-03-30 | 3,398182 | -0,33% |
| 2021-03-29 | 3,409380 | +0,11% |
| 2021-03-26 | 3,405614 | -0,13% |
| 2021-03-25 | 3,410033 | +0,02% |
| 2021-03-24 | 3,409291 | +0,04% |
| 2021-03-23 | 3,408088 | +0,27% |
| 2021-03-22 | 3,398952 | +0,25% |
| 2021-03-19 | 3,390461 | +0,15% |
| 2021-03-18 | 3,385457 | 0,00% |
| 2021-03-17 | 3,385586 | +0,03% |
| 2021-03-16 | 3,384520 | -0,08% |
| 2021-03-12 | 3,387167 | -0,17% |
| 2021-03-11 | 3,392862 | +0,43% |
| 2021-03-10 | 3,378480 | +0,07% |
| 2021-03-09 | 3,376049 | +0,24% |
| 2021-03-08 | 3,367994 | -0,66% |
| 2021-03-05 | 3,390483 | -0,27% |
| 2021-03-04 | 3,399579 | -0,14% |
| 2021-03-03 | 3,404490 | +0,03% |
| 2021-03-02 | 3,403410 | +0,12% |
| 2021-03-01 | 3,399369 | +0,35% |
| 2021-02-26 | 3,387557 | +0,28% |
| 2021-02-25 | 3,378243 | -0,85% |
| 2021-02-24 | 3,407362 | -0,08% |
| 2021-02-23 | 3,410141 | -0,29% |
| 2021-02-22 | 3,420121 | -0,18% |
| 2021-02-19 | 3,426365 | -0,06% |
| 2021-02-18 | 3,428531 | -0,15% |
| 2021-02-17 | 3,433832 | -0,04% |
| 2021-02-16 | 3,435362 | +0,00% |
| 2021-02-15 | 3,435246 | -0,58% |
| 2021-02-12 | 3,455419 | -0,09% |
| 2021-02-11 | 3,458539 | +0,17% |
| 2021-02-10 | 3,452807 | +0,06% |
| 2021-02-09 | 3,450875 | +0,12% |
| 2021-02-08 | 3,446592 | -0,01% |
| 2021-02-05 | 3,446845 | -0,21% |
| 2021-02-04 | 3,454143 | +0,11% |
| 2021-02-03 | 3,450301 | -0,01% |
| 2021-02-02 | 3,450615 | -0,19% |
| 2021-02-01 | 3,457099 | -0,04% |
| 2021-01-29 | 3,458371 | -0,13% |
| 2021-01-28 | 3,462741 | +0,02% |
| 2021-01-27 | 3,462104 | -0,03% |
| 2021-01-26 | 3,463006 | +0,06% |
| 2021-01-25 | 3,460857 | +0,15% |
| 2021-01-22 | 3,455597 | +0,23% |
| 2021-01-21 | 3,447703 | +0,11% |
| 2021-01-20 | 3,443815 | -0,02% |
| 2021-01-19 | 3,444391 | -0,05% |
| 2021-01-18 | 3,445985 | +0,09% |
| 2021-01-15 | 3,443027 | -0,17% |
| 2021-01-14 | 3,448866 | +0,06% |
| 2021-01-13 | 3,446814 | +0,19% |
| 2021-01-12 | 3,440125 | -0,20% |
| 2021-01-11 | 3,446947 | -0,22% |
| 2021-01-08 | 3,454714 | -0,12% |
| 2021-01-07 | 3,458884 | -0,14% |
| 2021-01-06 | 3,463744 | -0,17% |
| 2021-01-05 | 3,469688 | +0,04% |
| 2021-01-04 | 3,468256 | +0,15% |
| 2020-12-31 | 3,463140 | +0,01% |
| 2020-12-30 | 3,462851 | +0,12% |
| 2020-12-29 | 3,458794 | -0,02% |
| 2020-12-28 | 3,459513 | +0,02% |
| 2020-12-23 | 3,458990 | +0,04% |
| 2020-12-22 | 3,457515 | -0,03% |
| 2020-12-21 | 3,458512 | +0,05% |
| 2020-12-18 | 3,456656 | +0,05% |
| 2020-12-17 | 3,455025 | +0,00% |
| 2020-12-16 | 3,454905 | -0,02% |
| 2020-12-15 | 3,455709 | +0,40% |
| 2020-12-14 | 3,442050 | +0,02% |
| 2020-12-11 | 3,441305 | +0,09% |
| 2020-12-10 | 3,438286 | +0,02% |
| 2020-12-09 | 3,437716 | +0,11% |
| 2020-12-08 | 3,433894 | +0,05% |
| 2020-12-07 | 3,432295 | -0,01% |
| 2020-12-04 | 3,432712 | -0,02% |
| 2020-12-03 | 3,433255 | -0,13% |
| 2020-12-02 | 3,437831 | -0,08% |
| 2020-12-01 | 3,440441 | -0,07% |
| 2020-11-30 | 3,442867 | +0,06% |
| 2020-11-27 | 3,440884 | +0,06% |
| 2020-11-26 | 3,438818 | -0,04% |
| 2020-11-25 | 3,440054 | -0,03% |
| 2020-11-24 | 3,441094 | -0,02% |
| 2020-11-23 | 3,441719 | 0,00% |
| 2020-11-20 | 3,441744 | +0,05% |
| 2020-11-19 | 3,439964 | -0,01% |
| 2020-11-18 | 3,440404 | -0,02% |
| 2020-11-17 | 3,441186 | 0,00% |
| 2020-11-16 | 3,441194 | -0,04% |
| 2020-11-13 | 3,442673 | +0,17% |
| 2020-11-12 | 3,436743 | +0,16% |
| 2020-11-11 | 3,431171 | -0,05% |
| 2020-11-10 | 3,432740 | -0,10% |
| 2020-11-09 | 3,436263 | -0,09% |
| 2020-11-06 | 3,439239 | -0,04% |
| 2020-11-05 | 3,440742 | +0,41% |
| 2020-11-04 | 3,426795 | +0,13% |
| 2020-11-03 | 3,422306 | +0,24% |
| 2020-11-02 | 3,414035 | -0,14% |
| 2020-10-30 | 3,418652 | +0,25% |
| 2020-10-29 | 3,410253 | -0,08% |
| 2020-10-28 | 3,413011 | +0,25% |
| 2020-10-27 | 3,404555 | +0,06% |
| 2020-10-26 | 3,402503 | -0,01% |
| 2020-10-22 | 3,402746 | -0,06% |
| 2020-10-21 | 3,404699 | -0,17% |
| 2020-10-20 | 3,410626 | -0,12% |
| 2020-10-19 | 3,414681 | -0,04% |
| 2020-10-16 | 3,415895 | +0,01% |
| 2020-10-15 | 3,415496 | +0,02% |
| 2020-10-14 | 3,414802 | -0,09% |
| 2020-10-13 | 3,417719 | +0,09% |
| 2020-10-12 | 3,414811 | +0,02% |
| 2020-10-09 | 3,414067 | +0,26% |
| 2020-10-08 | 3,405107 | +0,32% |
| 2020-10-07 | 3,394232 | -0,04% |
| 2020-10-06 | 3,395592 | -0,09% |
| 2020-10-05 | 3,398761 | +0,02% |
| 2020-10-02 | 3,398144 | +0,21% |
| 2020-10-01 | 3,391043 | +0,05% |
| 2020-09-30 | 3,389289 | +0,14% |
| 2020-09-29 | 3,384701 | -0,18% |
| 2020-09-28 | 3,390681 | +0,02% |
| 2020-09-25 | 3,390153 | +0,29% |
| 2020-09-24 | 3,380199 | -0,09% |
| 2020-09-23 | 3,383289 | -0,22% |
| 2020-09-22 | 3,390760 | -0,11% |
| 2020-09-21 | 3,394444 | -0,04% |
| 2020-09-18 | 3,395881 | +0,04% |
| 2020-09-17 | 3,394663 | +0,08% |
| 2020-09-16 | 3,391907 | +0,14% |
| 2020-09-15 | 3,387064 | -0,14% |
| 2020-09-14 | 3,391708 | +0,17% |
| 2020-09-11 | 3,385923 | +0,21% |
| 2020-09-10 | 3,378909 | -0,06% |
| 2020-09-09 | 3,381004 | -0,31% |
| 2020-09-08 | 3,391686 | -0,02% |
| 2020-09-07 | 3,392223 | +0,02% |
| 2020-09-04 | 3,391599 | +0,12% |
| 2020-09-03 | 3,387593 | -0,12% |
| 2020-09-02 | 3,391505 | +0,05% |
| 2020-09-01 | 3,389886 | +0,05% |
| 2020-08-31 | 3,388287 | +0,06% |
| 2020-08-28 | 3,386358 | -0,23% |
| 2020-08-27 | 3,394162 | +0,00% |
| 2020-08-26 | 3,394157 | +0,35% |
| 2020-08-25 | 3,382444 | -0,05% |
| 2020-08-24 | 3,384162 | -0,08% |
| 2020-08-19 | 3,386934 | -0,15% |
| 2020-08-18 | 3,391881 | -0,10% |
| 2020-08-17 | 3,395204 | +0,03% |
| 2020-08-14 | 3,394270 | -0,08% |
| 2020-08-13 | 3,396841 | +0,15% |
| 2020-08-12 | 3,391765 | -0,34% |
| 2020-08-11 | 3,403321 | -0,38% |
| 2020-08-10 | 3,416412 | -0,07% |
| 2020-08-07 | 3,418708 | -0,01% |
| 2020-08-06 | 3,418965 | -0,03% |
| 2020-08-05 | 3,420111 | +0,15% |
| 2020-08-04 | 3,414956 | +0,01% |
| 2020-08-03 | 3,414682 | -0,03% |
| 2020-07-31 | 3,415662 | +0,06% |
| 2020-07-30 | 3,413474 | -0,03% |
| 2020-07-29 | 3,414390 | -0,06% |
| 2020-07-28 | 3,416480 | -0,04% |
| 2020-07-27 | 3,417760 | +0,04% |
| 2020-07-24 | 3,416255 | -0,01% |
| 2020-07-23 | 3,416701 | +0,00% |
| 2020-07-22 | 3,416584 | +0,43% |
| 2020-07-21 | 3,402086 | +0,12% |
| 2020-07-20 | 3,398129 | +0,43% |
| 2020-07-17 | 3,383442 | +0,08% |
| 2020-07-16 | 3,380722 | -0,16% |
| 2020-07-15 | 3,386067 | -0,16% |
| 2020-07-14 | 3,391348 | -0,09% |
| 2020-07-13 | 3,394299 | -0,05% |
| 2020-07-10 | 3,395956 | +0,12% |
| 2020-07-09 | 3,391847 | -0,10% |
| 2020-07-08 | 3,395293 | +0,05% |
| 2020-07-07 | 3,393705 | -0,28% |
| 2020-07-06 | 3,403117 | -0,07% |
| 2020-07-03 | 3,405529 | -0,01% |
| 2020-07-02 | 3,405890 | -0,07% |
| 2020-07-01 | 3,408297 | -0,33% |
| 2020-06-30 | 3,419448 | -0,01% |
| 2020-06-29 | 3,419735 | -0,11% |
| 2020-06-26 | 3,423617 | +0,27% |
| 2020-06-25 | 3,414335 | -0,29% |
| 2020-06-24 | 3,424378 | +0,72% |
| 2020-06-23 | 3,399754 | +0,17% |
| 2020-06-22 | 3,394061 | +0,17% |
| 2020-06-19 | 3,388223 | +0,10% |
| 2020-06-18 | 3,384840 | +0,14% |
| 2020-06-17 | 3,380050 | -0,31% |
| 2020-06-16 | 3,390526 | -0,18% |
| 2020-06-15 | 3,396679 | +0,03% |
| 2020-06-12 | 3,395720 | -0,06% |
| 2020-06-11 | 3,397853 | +0,51% |
| 2020-06-10 | 3,380476 | -0,11% |
| 2020-06-09 | 3,384133 | +0,09% |
| 2020-06-08 | 3,381217 | -0,41% |
| 2020-06-05 | 3,395276 | -0,19% |
| 2020-06-04 | 3,401748 | -0,03% |
| 2020-06-03 | 3,402859 | -0,22% |
| 2020-06-02 | 3,410354 | -0,15% |
| 2020-05-29 | 3,415525 | +1,04% |
| 2020-05-28 | 3,380380 | +0,08% |
| 2020-05-27 | 3,377593 | -0,35% |
| 2020-05-26 | 3,389547 | -0,25% |
| 2020-05-25 | 3,397929 | +0,05% |
| 2020-05-22 | 3,396358 | -0,16% |
| 2020-05-21 | 3,401903 | -0,05% |
| 2020-05-20 | 3,403540 | -0,04% |
| 2020-05-19 | 3,404944 | -0,16% |
| 2020-05-18 | 3,410281 | +0,40% |
| 2020-05-15 | 3,396526 | +0,05% |
| 2020-05-14 | 3,394909 | +0,24% |
| 2020-05-13 | 3,386771 | -0,02% |
| 2020-05-12 | 3,387303 | +0,12% |
| 2020-05-11 | 3,383270 | +0,07% |
| 2020-05-08 | 3,380919 | +0,18% |
| 2020-05-07 | 3,374977 | -0,21% |
| 2020-05-06 | 3,382148 | -0,06% |
| 2020-05-05 | 3,384229 | +0,03% |
| 2020-05-04 | 3,383046 | -0,29% |
| 2020-04-30 | 3,392753 | -0,02% |
| 2020-04-29 | 3,393484 | +1,36% |
| 2020-04-28 | 3,348064 | -0,06% |
| 2020-04-27 | 3,350223 | +0,22% |
| 2020-04-24 | 3,342843 | +0,17% |
| 2020-04-23 | 3,337110 | -0,38% |
| 2020-04-22 | 3,349798 | +0,05% |
| 2020-04-21 | 3,348127 | -0,24% |
| 2020-04-20 | 3,356060 | -0,11% |
| 2020-04-17 | 3,359845 | -0,02% |
| 2020-04-16 | 3,360439 | +0,22% |
| 2020-04-15 | 3,353225 | +0,71% |
| 2020-04-14 | 3,329488 | +0,27% |
| 2020-04-09 | 3,320568 | +0,16% |
| 2020-04-08 | 3,315357 | +0,04% |
| 2020-04-07 | 3,313885 | -0,12% |
| 2020-04-06 | 3,317826 | +0,50% |
| 2020-04-03 | 3,301374 | -0,83% |
| 2020-04-02 | 3,329135 | +0,02% |
| 2020-04-01 | 3,328385 | -0,07% |
| 2020-03-31 | 3,330805 | -0,69% |
| 2020-03-30 | 3,353886 | -0,73% |
| 2020-03-27 | 3,378399 | +0,26% |
| 2020-03-26 | 3,369521 | +0,62% |
| 2020-03-25 | 3,348911 | -0,80% |
| 2020-03-24 | 3,375802 | +1,83% |
| 2020-03-23 | 3,315003 | +0,96% |
| 2020-03-20 | 3,283330 | +0,66% |
| 2020-03-19 | 3,261956 | +0,36% |
| 2020-03-18 | 3,250245 | -1,82% |
| 2020-03-17 | 3,310534 | +1,30% |
| 2020-03-16 | 3,268086 | -1,74% |
| 2020-03-13 | 3,326036 | -1,03% |
| 2020-03-12 | 3,360663 | -1,82% |
| 2020-03-11 | 3,422800 | -0,03% |
| 2020-03-10 | 3,423779 | -0,55% |
| 2020-03-09 | 3,442619 | +0,59% |
| 2020-03-06 | 3,422544 | +0,17% |
| 2020-03-05 | 3,416868 | +0,12% |
| 2020-03-04 | 3,412612 | +0,39% |
| 2020-03-03 | 3,399356 | -0,17% |
| 2020-03-02 | 3,404978 | +0,49% |
| 2020-02-28 | 3,388280 | +0,18% |
| 2020-02-27 | 3,382301 | -0,20% |
| 2020-02-26 | 3,388941 | -0,22% |
| 2020-02-25 | 3,396546 | +0,07% |
| 2020-02-24 | 3,394071 | +0,39% |
| 2020-02-21 | 3,380825 | +0,40% |
| 2020-02-20 | 3,367280 | -0,33% |
| 2020-02-19 | 3,378301 | -0,05% |
| 2020-02-18 | 3,379885 | +0,36% |
| 2020-02-17 | 3,367723 | -0,43% |
| 2020-02-14 | 3,382291 | -0,37% |
| 2020-02-13 | 3,394819 | -0,71% |
| 2020-02-12 | 3,419229 | -0,13% |
| 2020-02-11 | 3,423549 | -0,02% |
| 2020-02-10 | 3,424092 | +0,22% |
| 2020-02-07 | 3,416556 | -0,02% |
| 2020-02-06 | 3,417324 | +0,14% |
| 2020-02-05 | 3,412597 | +0,02% |
| 2020-02-04 | 3,411901 | -0,26% |
| 2020-02-03 | 3,420883 | +0,07% |
| 2020-01-31 | 3,418365 | +0,04% |
| 2020-01-30 | 3,416845 | +0,18% |
| 2020-01-29 | 3,410778 | -0,18% |
| 2020-01-28 | 3,416763 | -0,28% |
| 2020-01-27 | 3,426515 | +0,28% |
| 2020-01-24 | 3,416898 | +0,34% |
| 2020-01-23 | 3,405363 | -0,07% |
| 2020-01-22 | 3,407762 | +0,01% |
| 2020-01-21 | 3,407527 | -0,10% |
| 2020-01-20 | 3,411107 | -0,08% |
| 2020-01-17 | 3,413847 | -0,18% |
| 2020-01-16 | 3,419863 | -0,10% |
| 2020-01-15 | 3,423414 | +0,08% |
| 2020-01-14 | 3,420757 | -0,12% |
| 2020-01-13 | 3,425008 | -0,10% |
| 2020-01-10 | 3,428597 | +0,03% |
| 2020-01-09 | 3,427614 | -0,03% |
| 2020-01-08 | 3,428632 | -0,14% |
| 2020-01-07 | 3,433555 | -0,05% |
| 2020-01-06 | 3,435156 | -0,03% |
| 2020-01-03 | 3,436319 | +0,44% |
| 2020-01-02 | 3,421384 | -0,10% |
| 2019-12-31 | 3,424893 | +0,01% |
| 2019-12-30 | 3,424586 | -0,16% |
| 2019-12-23 | 3,430076 | +0,06% |
| 2019-12-20 | 3,427850 | -0,01% |
| 2019-12-19 | 3,428247 | -0,36% |
| 2019-12-18 | 3,440525 | -0,02% |
| 2019-12-17 | 3,441327 | +0,04% |
| 2019-12-16 | 3,439951 | +0,12% |
| 2019-12-13 | 3,435897 | -0,13% |
| 2019-12-12 | 3,440366 | -0,07% |
| 2019-12-11 | 3,442920 | -0,05% |
| 2019-12-10 | 3,444558 | -0,15% |
| 2019-12-09 | 3,449807 | +0,33% |
| 2019-12-06 | 3,438606 | +0,19% |
| 2019-12-05 | 3,431928 | -0,03% |
| 2019-12-04 | 3,432824 | +0,03% |
| 2019-12-03 | 3,431904 | +0,24% |
| 2019-12-02 | 3,423758 | -0,45% |
| 2019-11-29 | 3,439146 | -0,18% |
| 2019-11-28 | 3,445488 | -0,03% |
| 2019-11-27 | 3,446582 | +0,00% |
| 2019-11-26 | 3,446435 | +0,20% |
| 2019-11-25 | 3,439563 | +0,08% |
| 2019-11-22 | 3,436928 | +0,06% |
| 2019-11-21 | 3,434924 | +0,13% |
| 2019-11-20 | 3,430629 | +0,22% |
| 2019-11-19 | 3,422997 | +0,05% |
| 2019-11-18 | 3,421151 | -0,01% |
| 2019-11-15 | 3,421545 | -0,08% |
| 2019-11-14 | 3,424154 | -0,04% |
| 2019-11-13 | 3,425621 | +0,35% |
| 2019-11-12 | 3,413712 | -0,04% |
| 2019-11-11 | 3,415045 | +0,35% |
| 2019-11-08 | 3,402985 | -0,59% |
| 2019-11-07 | 3,423353 | -0,01% |
| 2019-11-06 | 3,423690 | +0,00% |
| 2019-11-05 | 3,423547 | -0,02% |
| 2019-11-04 | 3,424248 | -0,08% |
| 2019-10-31 | 3,426889 | +0,19% |
| 2019-10-30 | 3,420381 | -0,04% |
| 2019-10-29 | 3,421862 | +0,05% |
| 2019-10-28 | 3,420157 | +0,08% |
| 2019-10-25 | 3,417468 | +0,08% |
| 2019-10-24 | 3,414573 | +0,03% |
| 2019-10-22 | 3,413471 | +0,14% |
| 2019-10-21 | 3,408592 | -0,01% |
| 2019-10-18 | 3,409067 | +0,09% |
| 2019-10-17 | 3,405833 | -0,23% |
| 2019-10-16 | 3,413852 | -0,13% |
| 2019-10-15 | 3,418316 | +0,09% |
| 2019-10-14 | 3,415359 | +0,06% |
| 2019-10-11 | 3,413262 | -0,18% |
| 2019-10-10 | 3,419368 | -0,23% |
| 2019-10-09 | 3,427219 | 0,00% |
| 2019-10-08 | 3,427253 | -0,13% |
| 2019-10-07 | 3,431879 | +0,03% |
| 2019-10-04 | 3,430755 | +0,20% |
| 2019-10-03 | 3,424070 | +0,25% |
| 2019-10-02 | 3,415700 | +0,10% |
| 2019-10-01 | 3,412316 | -0,11% |
| 2019-09-30 | 3,416119 | -0,10% |
| 2019-09-27 | 3,419436 | +0,04% |
| 2019-09-26 | 3,418057 | -0,32% |
| 2019-09-25 | 3,428978 | -0,04% |
| 2019-09-24 | 3,430339 | +0,11% |
| 2019-09-23 | 3,426664 | +0,16% |
| 2019-09-20 | 3,421223 | +0,13% |
| 2019-09-19 | 3,416881 | +0,06% |
| 2019-09-18 | 3,414837 | +0,13% |
| 2019-09-17 | 3,410544 | +0,06% |
| 2019-09-16 | 3,408604 | +0,06% |
| 2019-09-13 | 3,406425 | -0,16% |
| 2019-09-12 | 3,411752 | +0,34% |
| 2019-09-11 | 3,400132 | +0,31% |
| 2019-09-10 | 3,389652 | -0,13% |
| 2019-09-09 | 3,394187 | -0,04% |
| 2019-09-06 | 3,395605 | -0,28% |
| 2019-09-05 | 3,405043 | -0,37% |
| 2019-09-04 | 3,417568 | -0,21% |
| 2019-09-03 | 3,424589 | +0,12% |
| 2019-09-02 | 3,420516 | +0,06% |
| 2019-08-30 | 3,418560 | -0,25% |
| 2019-08-29 | 3,427215 | -0,15% |
| 2019-08-28 | 3,432455 | +0,06% |
| 2019-08-27 | 3,430306 | +0,31% |
| 2019-08-26 | 3,419842 | +0,33% |
| 2019-08-23 | 3,408578 | -0,21% |
| 2019-08-22 | 3,415900 | -0,47% |
| 2019-08-21 | 3,432021 | -0,40% |
| 2019-08-16 | 3,445660 | -0,11% |
| 2019-08-15 | 3,449283 | -0,17% |
| 2019-08-14 | 3,455144 | +0,63% |
| 2019-08-13 | 3,433636 | +0,24% |
| 2019-08-12 | 3,425492 | +0,22% |
| 2019-08-09 | 3,417902 | +0,13% |
| 2019-08-08 | 3,413365 | +0,08% |
| 2019-08-07 | 3,410528 | +0,11% |
| 2019-08-06 | 3,406820 | -0,11% |
| 2019-08-05 | 3,410522 | +0,55% |
| 2019-08-02 | 3,391781 | +0,55% |
| 2019-08-01 | 3,373386 | -0,12% |
| 2019-07-31 | 3,377350 | +0,10% |
| 2019-07-30 | 3,374130 | -0,23% |
| 2019-07-29 | 3,381844 | +0,07% |
| 2019-07-26 | 3,379582 | -0,13% |
| 2019-07-25 | 3,384074 | +0,11% |
| 2019-07-24 | 3,380326 | +0,29% |
| 2019-07-23 | 3,370594 | +0,25% |
| 2019-07-22 | 3,362296 | +0,04% |
| 2019-07-19 | 3,360825 | +0,19% |
| 2019-07-18 | 3,354528 | +0,10% |
| 2019-07-17 | 3,351279 | -0,01% |
| 2019-07-16 | 3,351781 | +0,18% |
| 2019-07-15 | 3,345689 | +0,05% |
| 2019-07-12 | 3,343906 | -0,29% |
| 2019-07-11 | 3,353574 | -0,03% |
| 2019-07-10 | 3,354681 | -0,29% |
| 2019-07-09 | 3,364385 | +0,11% |
| 2019-07-08 | 3,360831 | -0,13% |
| 2019-07-05 | 3,365196 | -0,05% |
| 2019-07-04 | 3,366948 | +0,13% |
| 2019-07-03 | 3,362570 | +0,53% |
| 2019-07-02 | 3,344785 | +0,24% |
| 2019-07-01 | 3,336769 | +0,04% |
| 2019-06-28 | 3,335482 | +0,08% |
| 2019-06-27 | 3,332842 | -0,03% |
| 2019-06-26 | 3,333719 | -0,19% |
| 2019-06-25 | 3,340025 | +0,02% |
| 2019-06-24 | 3,339350 | +0,04% |
| 2019-06-21 | 3,338002 | -0,12% |
| 2019-06-20 | 3,341858 | +0,28% |
| 2019-06-19 | 3,332391 | -0,15% |
| 2019-06-18 | 3,337308 | +0,35% |
| 2019-06-17 | 3,325631 | -0,01% |
| 2019-06-14 | 3,326112 | +0,16% |
| 2019-06-13 | 3,320946 | +0,14% |
| 2019-06-12 | 3,316185 | +0,07% |
| 2019-06-11 | 3,313704 | +0,02% |
| 2019-06-07 | 3,313028 | -0,17% |
| 2019-06-06 | 3,318504 | +0,21% |
| 2019-06-05 | 3,311666 | +0,00% |
| 2019-06-04 | 3,311553 | -0,24% |
| 2019-06-03 | 3,319485 | +0,40% |
| 2019-05-31 | 3,306387 | +0,33% |
| 2019-05-30 | 3,295395 | +0,06% |
| 2019-05-29 | 3,293490 | +0,03% |
| 2019-05-28 | 3,292519 | +0,15% |
| 2019-05-27 | 3,287735 | +0,03% |
| 2019-05-24 | 3,286598 | -0,01% |
| 2019-05-23 | 3,286804 | +0,23% |
| 2019-05-22 | 3,279130 | +0,11% |
| 2019-05-21 | 3,275419 | -0,06% |
| 2019-05-20 | 3,277386 | -0,06% |
| 2019-05-17 | 3,279512 | -0,02% |
| 2019-05-16 | 3,280193 | +0,01% |
| 2019-05-15 | 3,279846 | +0,12% |
| 2019-05-14 | 3,276022 | +0,24% |
| 2019-05-13 | 3,268104 | +0,11% |
| 2019-05-10 | 3,264555 | +0,08% |
| 2019-05-09 | 3,261998 | +0,07% |
| 2019-05-08 | 3,259712 | -0,04% |
| 2019-05-07 | 3,261076 | +0,00% |
| 2019-05-06 | 3,260941 | +0,07% |
| 2019-05-03 | 3,258692 | -0,11% |
| 2019-05-02 | 3,262200 | -0,12% |
| 2019-04-30 | 3,266081 | -0,11% |
| 2019-04-29 | 3,269732 | 0,00% |
| 2019-04-26 | 3,269842 | +0,01% |
| 2019-04-25 | 3,269667 | -0,06% |
| 2019-04-24 | 3,271718 | +0,06% |
| 2019-04-23 | 3,269623 | -0,03% |
| 2019-04-18 | 3,270534 | +0,22% |
| 2019-04-17 | 3,263304 | -0,11% |
| 2019-04-16 | 3,266772 | +0,14% |
| 2019-04-15 | 3,262331 | -0,10% |
| 2019-04-12 | 3,265523 | -0,25% |
| 2019-04-11 | 3,273641 | +0,02% |
| 2019-04-10 | 3,273068 | +0,02% |
| 2019-04-09 | 3,272387 | -0,18% |
| 2019-04-08 | 3,278126 | -0,13% |
| 2019-04-05 | 3,282353 | -0,07% |
| 2019-04-04 | 3,284529 | -0,08% |
| 2019-04-03 | 3,287060 | -0,04% |
| 2019-04-02 | 3,288226 | -0,06% |
| 2019-04-01 | 3,290095 | -0,14% |
| 2019-03-29 | 3,294684 | -0,02% |
| 2019-03-28 | 3,295275 | -0,02% |
| 2019-03-27 | 3,296081 | +0,47% |
| 2019-03-26 | 3,280504 | -0,08% |
| 2019-03-25 | 3,283049 | +0,10% |
| 2019-03-22 | 3,279608 | +0,21% |
| 2019-03-21 | 3,272789 | +0,36% |
| 2019-03-20 | 3,260904 | +0,10% |
| 2019-03-19 | 3,257690 | +0,17% |
| 2019-03-18 | 3,252099 | +0,11% |
| 2019-03-14 | 3,248602 | -0,08% |
| 2019-03-13 | 3,251257 | -0,03% |
| 2019-03-12 | 3,252173 | -0,05% |
| 2019-03-11 | 3,253877 | -0,03% |
| 2019-03-08 | 3,254819 | +0,05% |
| 2019-03-07 | 3,253243 | +0,03% |
| 2019-03-06 | 3,252285 | +0,15% |
| 2019-03-05 | 3,247322 | -0,07% |
| 2019-03-04 | 3,249586 | -0,03% |
| 2019-03-01 | 3,250416 | -0,19% |
| 2019-02-28 | 3,256589 | -0,08% |
| 2019-02-27 | 3,259144 | -0,04% |
| 2019-02-26 | 3,260565 | -0,02% |
| 2019-02-25 | 3,261103 | -0,01% |
| 2019-02-22 | 3,261588 | -0,02% |
| 2019-02-21 | 3,262138 | +0,02% |
| 2019-02-20 | 3,261423 | +0,15% |
| 2019-02-19 | 3,256543 | +0,04% |
| 2019-02-18 | 3,255382 | +0,01% |
| 2019-02-15 | 3,255215 | -0,05% |
| 2019-02-14 | 3,256728 | -0,07% |
| 2019-02-13 | 3,259064 | +0,11% |
| 2019-02-12 | 3,255581 | -0,22% |
| 2019-02-11 | 3,262869 | -0,10% |
| 2019-02-08 | 3,266212 | -0,02% |
| 2019-02-07 | 3,266830 | +0,09% |
| 2019-02-06 | 3,263930 | +0,22% |
| 2019-02-05 | 3,256779 | -0,07% |
| 2019-02-04 | 3,259160 | -0,04% |
| 2019-02-01 | 3,260312 | +0,34% |
| 2019-01-31 | 3,249293 | +0,24% |
| 2019-01-30 | 3,241422 | -0,02% |
| 2019-01-29 | 3,241963 | +0,06% |
| 2019-01-28 | 3,239983 | -0,10% |
| 2019-01-25 | 3,243320 | +0,12% |
| 2019-01-24 | 3,239521 | +0,21% |
| 2019-01-23 | 3,232857 | -0,01% |
| 2019-01-22 | 3,233046 | +0,04% |
| 2019-01-21 | 3,231877 | +0,02% |
| 2019-01-18 | 3,231271 | -0,11% |
| 2019-01-17 | 3,234879 | -0,30% |
| 2019-01-16 | 3,244592 | -0,37% |
| 2019-01-15 | 3,256767 | +0,25% |
| 2019-01-14 | 3,248714 | +0,31% |
| 2019-01-11 | 3,238782 | -0,01% |
| 2019-01-10 | 3,238964 | +0,06% |
| 2019-01-09 | 3,236954 | +0,21% |
| 2019-01-08 | 3,230199 | -0,20% |
| 2019-01-07 | 3,236738 | -0,10% |
| 2019-01-04 | 3,239967 | -0,15% |
| 2019-01-03 | 3,244730 | +0,20% |
| 2019-01-02 | 3,238182 | +0,28% |
| 2018-12-28 | 3,229201 | +0,07% |
| 2018-12-27 | 3,226793 | +0,28% |
| 2018-12-21 | 3,217776 | +0,17% |
| 2018-12-20 | 3,212473 | +0,10% |
| 2018-12-19 | 3,209312 | +0,12% |
| 2018-12-18 | 3,205360 | -0,03% |
| 2018-12-17 | 3,206467 | 0,00% |
| 2018-12-14 | 3,206565 | -0,02% |
| 2018-12-13 | 3,207180 | 0,00% |
| 2018-12-12 | 3,207182 | -0,06% |
| 2018-12-11 | 3,209155 | +0,06% |
| 2018-12-10 | 3,207180 | -0,14% |
| 2018-12-07 | 3,211570 | +0,12% |
| 2018-12-06 | 3,207759 | +0,05% |
| 2018-12-05 | 3,206046 | -0,13% |
| 2018-12-04 | 3,210138 | +0,19% |
| 2018-12-03 | 3,204011 | -0,12% |
| 2018-11-30 | 3,207810 | +0,34% |
| 2018-11-29 | 3,197070 | +0,00% |
| 2018-11-28 | 3,197039 | +0,11% |
| 2018-11-27 | 3,193543 | +0,02% |
| 2018-11-26 | 3,192773 | +0,29% |
| 2018-11-23 | 3,183416 | +0,07% |
| 2018-11-22 | 3,181038 | +0,18% |
| 2018-11-21 | 3,175422 | +0,07% |
| 2018-11-20 | 3,173121 | +0,21% |
| 2018-11-19 | 3,166416 | +0,08% |
| 2018-11-16 | 3,164018 | +0,04% |
| 2018-11-15 | 3,162691 | +0,09% |
| 2018-11-14 | 3,159953 | +0,12% |
| 2018-11-13 | 3,156108 | -0,07% |
| 2018-11-12 | 3,158235 | -0,07% |
| 2018-11-09 | 3,160307 | +0,00% |
| 2018-11-08 | 3,160243 | -0,28% |
| 2018-11-07 | 3,169040 | +0,04% |
| 2018-11-06 | 3,167790 | +0,25% |
| 2018-11-05 | 3,159834 | +0,06% |
| 2018-10-31 | 3,157892 | -0,23% |
| 2018-10-30 | 3,165100 | +0,13% |
| 2018-10-29 | 3,160959 | +0,22% |
| 2018-10-26 | 3,154039 | +0,14% |
| 2018-10-25 | 3,149631 | +0,00% |
| 2018-10-24 | 3,149570 | +0,21% |
| 2018-10-19 | 3,142943 | -0,09% |
| 2018-10-18 | 3,145794 | +0,12% |
| 2018-10-17 | 3,142053 | +0,39% |
| 2018-10-16 | 3,129861 | -0,05% |
| 2018-10-15 | 3,131297 | +0,13% |
| 2018-10-12 | 3,127142 | -0,14% |
| 2018-10-11 | 3,131429 | +0,09% |
| 2018-10-10 | 3,128641 | -0,23% |
| 2018-10-09 | 3,135971 | -0,34% |
| 2018-10-08 | 3,146814 | -0,04% |
| 2018-10-05 | 3,148063 | -0,18% |
| 2018-10-04 | 3,153680 | -0,17% |
| 2018-10-03 | 3,159055 | -0,02% |
| 2018-10-02 | 3,159676 | -0,03% |
| 2018-10-01 | 3,160726 | 0,00% |
| 2018-09-28 | 3,160755 | +0,12% |
| 2018-09-27 | 3,157041 | +0,06% |
| 2018-09-26 | 3,155098 | +0,06% |
| 2018-09-25 | 3,153189 | -0,13% |
| 2018-09-24 | 3,157257 | +0,12% |
| 2018-09-21 | 3,153622 | +0,12% |
| 2018-09-20 | 3,149823 | -0,04% |
| 2018-09-19 | 3,151179 | +0,28% |
| 2018-09-18 | 3,142357 | -0,36% |
| 2018-09-17 | 3,153824 | -0,20% |
| 2018-09-14 | 3,160038 | +0,06% |
| 2018-09-13 | 3,158270 | -0,08% |
| 2018-09-12 | 3,160674 | -0,07% |
| 2018-09-11 | 3,163012 | -0,15% |
| 2018-09-10 | 3,167779 | -0,07% |
| 2018-09-07 | 3,169998 | +0,27% |
| 2018-09-06 | 3,161589 | +0,02% |
| 2018-09-05 | 3,160828 | -0,17% |
| 2018-09-04 | 3,166289 | -0,08% |
| 2018-09-03 | 3,168733 | -0,02% |
| 2018-08-31 | 3,169429 | -0,03% |
| 2018-08-30 | 3,170444 | -0,10% |
| 2018-08-29 | 3,173656 | +0,04% |
| 2018-08-28 | 3,172488 | -0,01% |
| 2018-08-27 | 3,172696 | +0,01% |
| 2018-08-24 | 3,172280 | +0,04% |
| 2018-08-23 | 3,170987 | -0,02% |
| 2018-08-22 | 3,171593 | +0,24% |
| 2018-08-21 | 3,164152 | +0,20% |
| 2018-08-17 | 3,157774 | +0,01% |
| 2018-08-16 | 3,157523 | -0,06% |
| 2018-08-15 | 3,159475 | +0,03% |
| 2018-08-14 | 3,158405 | +0,41% |
| 2018-08-13 | 3,145524 | -0,36% |
| 2018-08-10 | 3,156984 | -0,07% |
| 2018-08-09 | 3,159309 | -0,14% |
| 2018-08-08 | 3,163637 | -0,24% |
| 2018-08-07 | 3,171244 | -0,05% |
| 2018-08-06 | 3,172904 | +0,04% |
| 2018-08-03 | 3,171741 | -0,04% |
| 2018-08-02 | 3,173125 | -0,17% |
| 2018-08-01 | 3,178512 | -0,06% |
| 2018-07-31 | 3,180395 | +0,02% |
| 2018-07-30 | 3,179911 | -0,03% |
| 2018-07-27 | 3,180758 | +0,03% |
| 2018-07-26 | 3,179888 | +0,45% |
| 2018-07-25 | 3,165760 | +0,12% |
| 2018-07-24 | 3,161958 | -0,06% |
| 2018-07-23 | 3,163944 | 0,00% |
| 2018-07-20 | 3,164010 | -0,14% |
| 2018-07-19 | 3,168370 | -0,03% |
| 2018-07-18 | 3,169336 | +0,22% |
| 2018-07-17 | 3,162278 | +0,06% |
| 2018-07-16 | 3,160245 | +0,03% |
| 2018-07-13 | 3,159196 | -0,05% |
| 2018-07-12 | 3,160820 | +0,03% |
| 2018-07-11 | 3,159834 | +0,20% |
| 2018-07-10 | 3,153506 | 0,00% |
| 2018-07-09 | 3,153526 | +0,18% |
| 2018-07-06 | 3,147973 | +0,10% |
| 2018-07-05 | 3,144906 | +0,14% |
| 2018-07-04 | 3,140551 | +0,44% |
| 2018-07-03 | 3,126910 | -0,38% |
| 2018-07-02 | 3,138766 | -0,26% |
| 2018-06-29 | 3,146867 | -0,10% |
| 2018-06-28 | 3,150088 | -0,06% |
| 2018-06-27 | 3,151936 | +0,08% |
| 2018-06-26 | 3,149517 | -0,13% |
| 2018-06-25 | 3,153609 | +0,04% |
| 2018-06-22 | 3,152230 | -0,02% |
| 2018-06-21 | 3,152994 | -0,38% |
| 2018-06-20 | 3,164934 | +0,03% |
| 2018-06-19 | 3,163975 | -0,13% |
| 2018-06-18 | 3,168009 | -0,04% |
| 2018-06-15 | 3,169291 | +0,16% |
| 2018-06-14 | 3,164296 | -0,23% |
| 2018-06-13 | 3,171621 | -0,55% |
| 2018-06-12 | 3,189312 | -0,21% |
| 2018-06-11 | 3,196180 | -0,27% |
| 2018-06-08 | 3,204980 | -0,20% |
| 2018-06-07 | 3,211412 | -0,17% |
| 2018-06-06 | 3,216926 | -0,03% |
| 2018-06-05 | 3,218001 | +0,15% |
| 2018-06-04 | 3,213053 | +0,05% |
| 2018-06-01 | 3,211569 | +0,06% |
| 2018-05-31 | 3,209759 | +0,05% |
| 2018-05-30 | 3,208086 | -0,08% |
| 2018-05-29 | 3,210559 | -0,10% |
| 2018-05-28 | 3,213794 | +0,05% |
| 2018-05-25 | 3,212211 | +0,05% |
| 2018-05-24 | 3,210717 | +0,44% |
| 2018-05-23 | 3,196746 | -0,12% |
| 2018-05-22 | 3,200473 | -0,31% |
| 2018-05-18 | 3,210355 | +0,09% |
| 2018-05-17 | 3,207615 | -0,29% |
| 2018-05-16 | 3,217023 | -0,04% |
| 2018-05-15 | 3,218308 | -0,37% |
| 2018-05-14 | 3,230280 | -0,29% |
| 2018-05-11 | 3,239694 | -0,09% |
| 2018-05-10 | 3,242557 | -0,03% |
| 2018-05-09 | 3,243535 | -0,10% |
| 2018-05-08 | 3,246796 | -0,22% |
| 2018-05-07 | 3,253932 | -0,07% |
| 2018-05-04 | 3,256147 | +0,03% |
| 2018-05-03 | 3,255319 | -0,09% |
| 2018-05-02 | 3,258235 | -0,07% |
| 2018-04-27 | 3,260563 | +0,22% |
| 2018-04-26 | 3,253309 | +0,03% |
| 2018-04-25 | 3,252252 | -0,06% |
| 2018-04-24 | 3,254097 | +0,09% |
| 2018-04-23 | 3,251237 | -0,12% |
| 2018-04-20 | 3,255121 | -0,02% |
| 2018-04-19 | 3,255672 | -0,10% |
| 2018-04-18 | 3,258898 | +0,07% |
| 2018-04-17 | 3,256695 | +0,09% |
| 2018-04-16 | 3,253774 | -0,11% |
| 2018-04-13 | 3,257329 | -0,15% |
| 2018-04-12 | 3,262294 | -0,01% |
| 2018-04-11 | 3,262497 | +0,05% |
| 2018-04-10 | 3,260907 | +0,13% |
| 2018-04-09 | 3,256681 | +0,26% |
| 2018-04-06 | 3,248098 | -0,08% |
| 2018-04-05 | 3,250705 | -0,25% |
| 2018-04-04 | 3,258920 | -0,11% |
| 2018-04-03 | 3,262560 | 0,00% |
| 2018-03-29 | 3,262623 | +0,12% |
| 2018-03-28 | 3,258564 | +0,15% |
| 2018-03-27 | 3,253619 | +0,09% |
| 2018-03-26 | 3,250668 | +0,01% |
| 2018-03-23 | 3,250371 | -0,03% |
| 2018-03-22 | 3,251311 | +0,32% |
| 2018-03-21 | 3,241032 | -0,07% |
| 2018-03-20 | 3,243311 | +0,05% |
| 2018-03-19 | 3,241629 | +0,17% |
| 2018-03-14 | 3,236079 | +0,06% |
| 2018-03-13 | 3,234050 | +0,06% |
| 2018-03-12 | 3,232266 | -0,03% |
| 2018-03-09 | 3,233156 | +0,10% |
| 2018-03-08 | 3,229819 | -0,07% |
| 2018-03-07 | 3,232011 | +0,03% |
| 2018-03-06 | 3,231061 | -0,15% |
| 2018-03-05 | 3,235886 | +0,05% |
| 2018-03-02 | 3,234207 | -0,16% |
| 2018-03-01 | 3,239396 | -0,10% |
| 2018-02-28 | 3,242672 | +0,00% |
| 2018-02-27 | 3,242548 | -0,18% |
| 2018-02-26 | 3,248526 | +0,10% |
| 2018-02-23 | 3,245422 | +0,12% |
| 2018-02-22 | 3,241583 | -0,02% |
| 2018-02-21 | 3,242387 | +0,21% |
| 2018-02-20 | 3,235538 | -0,09% |
| 2018-02-19 | 3,238566 | -0,13% |
| 2018-02-16 | 3,242854 | +0,03% |
| 2018-02-15 | 3,241848 | -0,22% |
| 2018-02-14 | 3,249040 | +0,02% |
| 2018-02-13 | 3,248424 | +0,16% |
| 2018-02-12 | 3,243096 | -0,02% |
| 2018-02-09 | 3,243625 | +0,20% |
| 2018-02-08 | 3,237299 | +0,08% |
| 2018-02-07 | 3,234576 | +0,06% |
| 2018-02-06 | 3,232635 | +0,05% |
| 2018-02-05 | 3,230872 | -0,52% |
| 2018-02-02 | 3,247911 | -0,24% |
| 2018-02-01 | 3,255843 | -0,35% |
| 2018-01-31 | 3,267119 | -0,13% |
| 2018-01-30 | 3,271216 | +0,03% |
| 2018-01-29 | 3,270217 | -0,30% |
| 2018-01-26 | 3,280086 | -0,06% |
| 2018-01-25 | 3,282020 | +0,05% |
| 2018-01-24 | 3,280350 | -0,14% |
| 2018-01-23 | 3,285012 | +0,24% |
| 2018-01-22 | 3,277135 | -0,04% |
| 2018-01-19 | 3,278508 | -0,42% |
| 2018-01-18 | 3,292476 | -0,24% |
| 2018-01-17 | 3,300436 | +0,06% |
| 2018-01-16 | 3,298609 | -0,02% |
| 2018-01-15 | 3,299104 | -0,06% |
| 2018-01-12 | 3,300928 | -0,06% |
| 2018-01-11 | 3,303038 | +0,01% |
| 2018-01-10 | 3,302739 | -0,07% |
| 2018-01-09 | 3,305166 | -0,05% |
| 2018-01-08 | 3,306890 | 0,00% |
| 2018-01-05 | 3,306992 | +0,25% |
| 2018-01-04 | 3,298771 | +0,18% |
| 2018-01-03 | 3,292749 | +0,06% |
| 2018-01-02 | 3,290693 | -0,08% |
| 2017-12-29 | 3,293437 | +0,03% |
| 2017-12-28 | 3,292504 | -0,01% |
| 2017-12-27 | 3,292833 | +0,04% |
| 2017-12-22 | 3,291412 | +0,02% |
| 2017-12-21 | 3,290690 | -0,10% |
| 2017-12-20 | 3,293942 | -0,05% |
| 2017-12-19 | 3,295506 | +0,17% |
| 2017-12-18 | 3,289776 | +0,18% |
| 2017-12-15 | 3,283955 | +0,08% |
| 2017-12-14 | 3,281485 | -0,01% |
| 2017-12-13 | 3,281791 | -0,07% |
| 2017-12-12 | 3,284184 | -0,01% |
| 2017-12-11 | 3,284657 | -0,05% |
| 2017-12-08 | 3,286247 | -0,02% |
| 2017-12-07 | 3,286995 | +0,00% |
| 2017-12-06 | 3,286989 | -0,02% |
| 2017-12-05 | 3,287624 | 0,00% |
| 2017-12-04 | 3,287755 | -0,02% |
| 2017-12-01 | 3,288291 | +0,12% |
| 2017-11-30 | 3,284498 | +0,00% |
| 2017-11-29 | 3,284342 | -0,11% |
| 2017-11-28 | 3,287978 | -0,03% |
| 2017-11-27 | 3,288999 | -0,05% |
| 2017-11-24 | 3,290519 | 0,00% |
| 2017-11-23 | 3,290612 | +0,22% |
| 2017-11-22 | 3,283288 | +0,20% |
| 2017-11-21 | 3,276573 | +0,11% |
| 2017-11-20 | 3,272913 | 0,00% |
| 2017-11-17 | 3,272969 | -0,02% |
| 2017-11-16 | 3,273778 | -0,06% |
| 2017-11-15 | 3,275818 | +0,14% |
| 2017-11-14 | 3,271273 | -0,06% |
| 2017-11-13 | 3,273230 | +0,01% |
| 2017-11-10 | 3,272954 | -0,08% |
| 2017-11-09 | 3,275485 | +0,12% |
| 2017-11-08 | 3,271522 | +0,07% |
| 2017-11-07 | 3,269357 | +0,03% |
| 2017-11-06 | 3,268462 | +0,09% |
| 2017-11-03 | 3,265593 | +0,17% |
| 2017-11-02 | 3,259987 | -0,02% |
| 2017-10-31 | 3,260703 | -0,03% |
| 2017-10-30 | 3,261697 | -0,06% |
| 2017-10-27 | 3,263534 | +0,09% |
| 2017-10-26 | 3,260646 | -0,04% |
| 2017-10-25 | 3,262060 | +0,14% |
| 2017-10-24 | 3,257622 | +0,09% |
| 2017-10-20 | 3,254811 | -0,01% |
| 2017-10-19 | 3,255235 | -0,05% |
| 2017-10-18 | 3,257011 | 0,00% |
| 2017-10-17 | 3,257019 | +0,08% |
| 2017-10-16 | 3,254367 | +0,11% |
| 2017-10-13 | 3,250833 | +0,06% |
| 2017-10-12 | 3,249031 | +0,07% |
| 2017-10-11 | 3,246685 | +0,16% |
| 2017-10-10 | 3,241451 | 0,00% |
| 2017-10-09 | 3,241594 | -0,06% |
| 2017-10-06 | 3,243650 | -0,05% |
| 2017-10-05 | 3,245357 | -0,08% |
| 2017-10-04 | 3,247795 | -0,03% |
| 2017-10-03 | 3,248608 | +0,07% |
| 2017-10-02 | 3,246479 | -0,16% |
| 2017-09-29 | 3,251773 | +0,05% |
| 2017-09-28 | 3,250149 | -0,25% |
| 2017-09-27 | 3,258404 | -0,17% |
| 2017-09-26 | 3,263868 | +0,15% |
| 2017-09-25 | 3,259083 | +0,16% |
| 2017-09-22 | 3,253810 | +0,22% |
| 2017-09-21 | 3,246752 | +0,18% |
| 2017-09-20 | 3,240843 | +0,21% |
| 2017-09-19 | 3,234026 | +0,10% |
| 2017-09-18 | 3,230911 | +0,04% |
| 2017-09-15 | 3,229556 | +0,08% |
| 2017-09-14 | 3,226879 | +0,24% |
| 2017-09-13 | 3,219245 | +0,02% |
| 2017-09-12 | 3,218645 | +0,05% |
| 2017-09-11 | 3,217132 | +0,19% |
| 2017-09-08 | 3,211069 | +0,09% |
| 2017-09-07 | 3,208077 | +0,05% |
| 2017-09-06 | 3,206436 | +0,11% |
| 2017-09-05 | 3,202950 | +0,10% |
| 2017-09-04 | 3,199595 | -0,01% |
| 2017-09-01 | 3,199930 | -0,08% |
| 2017-08-31 | 3,202433 | +0,14% |
| 2017-08-30 | 3,198028 | -0,08% |
| 2017-08-29 | 3,200728 | +0,07% |
| 2017-08-28 | 3,198533 | 0,00% |
| 2017-08-25 | 3,198605 | +0,13% |
| 2017-08-24 | 3,194530 | +0,22% |
| 2017-08-23 | 3,187523 | +0,05% |
| 2017-08-22 | 3,186043 | +0,01% |
| 2017-08-21 | 3,185672 | +0,03% |
| 2017-08-18 | 3,184732 | +0,07% |
| 2017-08-17 | 3,182545 | +0,04% |
| 2017-08-16 | 3,181360 | +0,02% |
| 2017-08-15 | 3,180834 | +0,01% |
| 2017-08-14 | 3,180495 | -0,10% |
| 2017-08-11 | 3,183814 | -0,08% |
| 2017-08-10 | 3,186397 | -0,04% |
| 2017-08-09 | 3,187628 | +0,07% |
| 2017-08-08 | 3,185398 | +0,07% |
| 2017-08-07 | 3,183241 | +0,02% |
| 2017-08-04 | 3,182735 | +0,01% |
| 2017-08-03 | 3,182524 | +0,07% |
| 2017-08-02 | 3,180413 | +0,05% |
| 2017-08-01 | 3,178835 | -0,15% |
| 2017-07-31 | 3,183717 | +0,02% |
| 2017-07-28 | 3,183124 | -0,06% |
| 2017-07-27 | 3,184984 | -0,01% |
| 2017-07-26 | 3,185278 | -0,01% |
| 2017-07-25 | 3,185568 | -0,06% |
| 2017-07-24 | 3,187561 | -0,02% |
| 2017-07-21 | 3,188291 | -0,01% |
| 2017-07-20 | 3,188706 | -0,13% |
| 2017-07-19 | 3,192895 | +0,01% |
| 2017-07-18 | 3,192480 | -0,01% |
| 2017-07-17 | 3,192761 | +0,01% |
| 2017-07-14 | 3,192509 | +0,00% |
| 2017-07-13 | 3,192504 | +0,11% |
| 2017-07-12 | 3,189064 | +0,11% |
| 2017-07-11 | 3,185593 | +0,00% |
| 2017-07-10 | 3,185455 | +0,14% |
| 2017-07-07 | 3,180964 | -0,10% |
| 2017-07-06 | 3,184249 | -0,24% |
| 2017-07-05 | 3,192016 | -0,05% |
| 2017-07-04 | 3,193766 | -0,04% |
| 2017-07-03 | 3,194911 | -0,01% |
| 2017-06-30 | 3,195256 | +0,07% |
| 2017-06-29 | 3,193166 | -0,15% |
| 2017-06-28 | 3,197818 | -0,31% |
| 2017-06-27 | 3,207839 | -0,06% |
| 2017-06-26 | 3,209725 | +0,04% |
| 2017-06-23 | 3,208318 | +0,02% |
| 2017-06-22 | 3,207573 | +0,08% |
| 2017-06-21 | 3,205120 | +0,15% |
| 2017-06-20 | 3,200366 | +0,04% |
| 2017-06-19 | 3,199144 | +0,01% |
| 2017-06-16 | 3,198951 | -0,02% |
| 2017-06-15 | 3,199461 | +0,01% |
| 2017-06-14 | 3,199245 | +0,04% |
| 2017-06-13 | 3,197932 | +0,02% |
| 2017-06-12 | 3,197363 | +0,03% |
| 2017-06-09 | 3,196549 | +0,07% |
| 2017-06-08 | 3,194300 | +0,09% |
| 2017-06-07 | 3,191394 | +0,01% |
| 2017-06-06 | 3,190983 | +0,08% |
| 2017-06-02 | 3,188350 | +0,03% |
| 2017-06-01 | 3,187347 | -0,10% |
| 2017-05-31 | 3,190552 | +0,02% |
| 2017-05-30 | 3,189889 | +0,04% |
| 2017-05-29 | 3,188741 | -0,04% |
| 2017-05-26 | 3,190039 | +0,01% |
| 2017-05-25 | 3,189755 | +0,03% |
| 2017-05-24 | 3,188841 | +0,21% |
| 2017-05-23 | 3,182252 | +0,04% |
| 2017-05-22 | 3,180967 | +0,06% |
| 2017-05-19 | 3,179105 | -0,11% |
| 2017-05-18 | 3,182629 | -0,03% |
| 2017-05-17 | 3,183507 | -0,04% |
| 2017-05-16 | 3,184642 | 0,00% |
| 2017-05-15 | 3,184659 | +0,03% |
| 2017-05-12 | 3,183560 | +0,02% |
| 2017-05-11 | 3,183018 | +0,15% |
| 2017-05-10 | 3,178327 | +0,18% |
| 2017-05-09 | 3,172592 | +0,05% |
| 2017-05-08 | 3,171044 | +0,15% |
| 2017-05-05 | 3,166348 | +0,04% |
| 2017-05-04 | 3,165018 | -0,04% |
| 2017-05-03 | 3,166422 | +0,05% |
| 2017-05-02 | 3,164729 | -0,03% |
| 2017-04-28 | 3,165722 | +0,11% |
| 2017-04-27 | 3,162160 | +0,19% |
| 2017-04-26 | 3,156016 | -0,05% |
| 2017-04-25 | 3,157694 | +0,04% |
| 2017-04-24 | 3,156494 | -0,06% |
| 2017-04-21 | 3,158247 | -0,04% |
| 2017-04-20 | 3,159638 | -0,06% |
| 2017-04-19 | 3,161488 | 0,00% |
| 2017-04-18 | 3,161514 | +0,03% |
| 2017-04-13 | 3,160609 | +0,12% |
| 2017-04-12 | 3,156889 | -0,03% |
| 2017-04-11 | 3,157769 | +0,01% |
| 2017-04-10 | 3,157371 | +0,05% |
| 2017-04-07 | 3,155814 | -0,02% |
| 2017-04-06 | 3,156419 | +0,01% |
| 2017-04-05 | 3,156062 | -0,04% |
| 2017-04-04 | 3,157346 | -0,02% |
| 2017-04-03 | 3,158012 | +0,12% |
| 2017-03-31 | 3,154189 | +0,17% |
| 2017-03-30 | 3,148733 | +0,06% |
| 2017-03-29 | 3,146850 | +0,24% |
| 2017-03-28 | 3,139281 | +0,03% |
| 2017-03-27 | 3,138480 | +0,22% |
| 2017-03-24 | 3,131718 | +0,15% |
| 2017-03-23 | 3,126987 | +0,13% |
| 2017-03-22 | 3,122826 | +0,32% |
| 2017-03-21 | 3,112778 | -0,01% |
| 2017-03-20 | 3,113088 | +0,06% |
| 2017-03-17 | 3,111344 | -0,03% |
| 2017-03-16 | 3,112250 | +0,03% |
| 2017-03-14 | 3,111326 | 0,00% |
| 2017-03-13 | 3,111467 | +0,06% |
| 2017-03-10 | 3,109671 | -0,25% |
| 2017-03-09 | 3,117449 | -0,17% |
| 2017-03-08 | 3,122868 | -0,14% |
| 2017-03-07 | 3,127271 | +0,02% |
| 2017-03-06 | 3,126695 | +0,06% |
| 2017-03-03 | 3,124683 | +0,01% |
| 2017-03-02 | 3,124417 | -0,04% |
| 2017-03-01 | 3,125588 | -0,24% |
| 2017-02-28 | 3,132983 | +0,07% |
| 2017-02-27 | 3,130795 | +0,12% |
| 2017-02-24 | 3,127077 | +0,01% |
| 2017-02-23 | 3,126761 | +0,13% |
| 2017-02-22 | 3,122548 | +0,11% |
| 2017-02-21 | 3,119089 | +0,05% |
| 2017-02-20 | 3,117631 | +0,00% |
| 2017-02-17 | 3,117620 | +0,06% |
| 2017-02-16 | 3,115660 | -0,02% |
| 2017-02-15 | 3,116403 | -0,10% |
| 2017-02-14 | 3,119629 | +0,04% |
| 2017-02-13 | 3,118398 | -0,15% |
| 2017-02-10 | 3,123018 | -0,05% |
| 2017-02-09 | 3,124512 | +0,08% |
| 2017-02-08 | 3,121926 | -0,02% |
| 2017-02-07 | 3,122561 | -0,06% |
| 2017-02-06 | 3,124561 | -0,05% |
| 2017-02-03 | 3,126003 | -0,05% |
| 2017-02-02 | 3,127689 | -0,03% |
| 2017-02-01 | 3,128563 | -0,13% |
| 2017-01-31 | 3,132710 | +0,11% |
| 2017-01-30 | 3,129294 | +0,03% |
| 2017-01-27 | 3,128396 | -0,01% |
| 2017-01-26 | 3,128763 | +0,02% |
| 2017-01-25 | 3,128084 | -0,10% |
| 2017-01-24 | 3,131170 | +0,04% |
| 2017-01-23 | 3,130060 | +0,08% |
| 2017-01-20 | 3,127551 | -0,13% |
| 2017-01-19 | 3,131753 | -0,02% |
| 2017-01-18 | 3,132347 | -0,12% |
| 2017-01-17 | 3,136136 | +0,09% |
| 2017-01-16 | 3,133461 | -0,09% |
| 2017-01-13 | 3,136385 | -0,06% |
| 2017-01-12 | 3,138195 | +0,11% |
| 2017-01-11 | 3,134746 | +0,20% |
| 2017-01-10 | 3,128461 | -0,15% |
| 2017-01-09 | 3,133214 | -0,34% |
| 2017-01-06 | 3,143973 | -0,18% |
| 2017-01-05 | 3,149633 | +0,02% |
| 2017-01-04 | 3,148907 | -0,07% |
| 2017-01-03 | 3,151097 | -0,15% |
| 2017-01-02 | 3,155945 | +0,10% |
| 2016-12-30 | 3,152916 | +0,08% |
| 2016-12-29 | 3,150546 | +0,06% |
| 2016-12-28 | 3,148611 | 0,00% |
| 2016-12-27 | 3,148691 | -0,05% |
| 2016-12-23 | 3,150319 | +0,04% |
| 2016-12-22 | 3,148911 | -0,04% |
| 2016-12-21 | 3,150138 | +0,34% |
| 2016-12-20 | 3,139434 | +0,24% |
| 2016-12-19 | 3,131867 | +0,18% |
| 2016-12-16 | 3,126129 | +0,20% |
| 2016-12-15 | 3,120027 | -0,26% |
| 2016-12-14 | 3,128317 | +0,05% |
| 2016-12-13 | 3,126824 | +0,24% |
| 2016-12-12 | 3,119466 | -0,03% |
| 2016-12-09 | 3,120374 | +0,06% |
| 2016-12-08 | 3,118557 | +0,08% |
| 2016-12-07 | 3,116091 | +0,28% |
| 2016-12-06 | 3,107238 | +0,16% |
| 2016-12-05 | 3,102386 | +0,07% |
| 2016-12-02 | 3,100101 | -0,21% |
| 2016-12-01 | 3,106478 | -0,32% |
| 2016-11-30 | 3,116602 | +0,07% |
| 2016-11-29 | 3,114377 | +0,14% |
| 2016-11-28 | 3,110013 | +0,25% |
| 2016-11-25 | 3,102351 | +0,11% |
| 2016-11-24 | 3,099064 | +0,12% |
| 2016-11-23 | 3,095359 | +0,03% |
| 2016-11-22 | 3,094497 | +0,21% |
| 2016-11-21 | 3,088156 | +0,06% |
| 2016-11-18 | 3,086349 | -0,24% |
| 2016-11-17 | 3,093800 | +0,05% |
| 2016-11-16 | 3,092398 | -0,24% |
| 2016-11-15 | 3,099922 | +0,27% |
| 2016-11-14 | 3,091695 | -0,46% |
| 2016-11-11 | 3,106071 | -0,26% |
| 2016-11-10 | 3,114057 | -0,74% |
| 2016-11-09 | 3,137258 | -0,16% |
| 2016-11-08 | 3,142173 | -0,09% |
| 2016-11-07 | 3,145073 | +0,03% |
| 2016-11-04 | 3,144084 | -0,04% |
| 2016-11-03 | 3,145232 | 0,00% |
| 2016-11-02 | 3,145319 | -0,07% |
| 2016-10-28 | 3,147395 | 0,00% |
| 2016-10-27 | 3,147549 | -0,14% |
| 2016-10-26 | 3,151922 | -0,08% |
| 2016-10-25 | 3,154361 | +0,04% |
| 2016-10-24 | 3,153063 | +0,13% |
| 2016-10-21 | 3,148938 | +0,11% |
| 2016-10-20 | 3,145537 | +0,15% |
| 2016-10-19 | 3,140916 | +0,13% |
| 2016-10-18 | 3,136861 | +0,15% |
| 2016-10-17 | 3,132190 | +0,06% |
| 2016-10-14 | 3,130235 | -0,03% |
| 2016-10-13 | 3,131063 | +0,05% |
| 2016-10-12 | 3,129529 | -0,02% |
| 2016-10-11 | 3,130180 | -0,10% |
| 2016-10-10 | 3,133352 | -0,09% |
| 2016-10-07 | 3,136275 | -0,17% |
| 2016-10-06 | 3,141703 | -0,02% |
| 2016-10-05 | 3,142346 | -0,12% |
| 2016-10-04 | 3,146136 | -0,02% |
| 2016-10-03 | 3,146716 | -0,04% |
| 2016-09-30 | 3,147902 | -0,01% |
| 2016-09-29 | 3,148248 | -0,02% |
| 2016-09-28 | 3,148769 | -0,07% |
| 2016-09-27 | 3,151088 | +0,05% |
| 2016-09-26 | 3,149485 | 0,00% |
| 2016-09-23 | 3,149546 | -0,02% |
| 2016-09-22 | 3,150261 | +0,07% |
| 2016-09-21 | 3,148070 | -0,04% |
| 2016-09-20 | 3,149179 | +0,05% |
| 2016-09-19 | 3,147758 | +0,45% |
| 2016-09-16 | 3,133526 | +0,14% |
| 2016-09-15 | 3,129119 | -0,02% |
| 2016-09-14 | 3,129724 | -0,10% |
| 2016-09-13 | 3,132754 | +0,12% |
| 2016-09-12 | 3,129118 | -0,12% |
| 2016-09-09 | 3,132740 | -0,14% |
| 2016-09-08 | 3,137038 | +0,05% |
| 2016-09-07 | 3,135524 | +0,18% |
| 2016-09-06 | 3,129779 | +0,09% |
| 2016-09-05 | 3,126867 | +0,04% |
| 2016-09-02 | 3,125607 | -0,23% |
| 2016-09-01 | 3,132747 | -0,08% |
| 2016-08-31 | 3,135267 | -0,02% |
| 2016-08-30 | 3,135820 | +0,06% |
| 2016-08-29 | 3,133985 | +0,03% |
| 2016-08-26 | 3,133085 | +0,01% |
| 2016-08-25 | 3,132898 | -0,13% |
| 2016-08-24 | 3,136904 | +0,04% |
| 2016-08-23 | 3,135780 | -0,03% |
| 2016-08-22 | 3,136619 | +0,00% |
| 2016-08-19 | 3,136553 | +0,02% |
| 2016-08-18 | 3,135980 | +0,07% |
| 2016-08-17 | 3,133857 | -0,12% |
| 2016-08-16 | 3,137703 | +0,03% |
| 2016-08-15 | 3,136847 | +0,11% |
| 2016-08-12 | 3,133287 | -0,02% |
| 2016-08-11 | 3,133868 | +0,17% |
| 2016-08-10 | 3,128553 | +0,14% |
| 2016-08-09 | 3,124194 | +0,11% |
| 2016-08-08 | 3,120696 | -0,02% |
| 2016-08-05 | 3,121216 | +0,14% |
| 2016-08-04 | 3,116749 | -0,04% |
| 2016-08-03 | 3,118006 | -0,26% |
| 2016-08-02 | 3,126072 | -0,17% |
| 2016-08-01 | 3,131444 | +0,06% |
| 2016-07-29 | 3,129565 | -0,02% |
| 2016-07-28 | 3,130125 | +0,23% |
| 2016-07-27 | 3,122825 | -0,02% |
| 2016-07-26 | 3,123472 | +0,24% |
| 2016-07-25 | 3,115911 | +0,05% |
| 2016-07-22 | 3,114324 | -0,05% |
| 2016-07-21 | 3,116003 | -0,04% |
| 2016-07-20 | 3,117246 | -0,20% |
| 2016-07-19 | 3,123585 | -0,03% |
| 2016-07-18 | 3,124646 | -0,16% |
| 2016-07-15 | 3,129499 | +0,02% |
| 2016-07-14 | 3,128915 | +0,23% |
| 2016-07-13 | 3,121783 | +0,07% |
| 2016-07-12 | 3,119482 | +0,19% |
| 2016-07-11 | 3,113582 | +0,02% |
| 2016-07-08 | 3,112886 | +0,12% |
| 2016-07-07 | 3,109176 | +0,01% |
| 2016-07-06 | 3,108874 | +0,28% |
| 2016-07-05 | 3,100154 | +0,09% |
| 2016-07-04 | 3,097512 | +0,02% |
| 2016-07-01 | 3,096943 | +0,37% |
| 2016-06-30 | 3,085544 | +0,04% |
| 2016-06-29 | 3,084261 | +0,12% |
| 2016-06-28 | 3,080519 | +0,27% |
| 2016-06-27 | 3,072374 | +0,58% |
| 2016-06-24 | 3,054803 | -0,81% |
| 2016-06-23 | 3,079828 | +0,20% |
| 2016-06-22 | 3,073682 | +0,08% |
| 2016-06-21 | 3,071290 | +0,07% |
| 2016-06-20 | 3,069064 | +0,19% |
| 2016-06-17 | 3,063286 | +0,04% |
| 2016-06-16 | 3,062123 | -0,01% |
| 2016-06-15 | 3,062444 | -0,08% |
| 2016-06-14 | 3,064844 | -0,24% |
| 2016-06-13 | 3,072230 | -0,08% |
| 2016-06-10 | 3,074779 | 0,00% |
| 2016-06-09 | 3,074813 | +0,31% |
| 2016-06-08 | 3,065462 | +0,13% |
| 2016-06-07 | 3,061398 | +0,03% |
| 2016-06-06 | 3,060535 | +0,12% |
| 2016-06-03 | 3,056852 | +0,07% |
| 2016-06-02 | 3,054770 | -0,07% |
| 2016-06-01 | 3,056773 | +0,05% |
| 2016-05-31 | 3,055319 | -0,10% |
| 2016-05-30 | 3,058447 | +0,01% |
| 2016-05-27 | 3,058288 | +0,03% |
| 2016-05-26 | 3,057509 | +0,01% |
| 2016-05-25 | 3,057257 | -0,23% |
| 2016-05-24 | 3,064250 | +0,05% |
| 2016-05-23 | 3,062591 | +0,18% |
| 2016-05-20 | 3,057197 | +0,16% |
| 2016-05-19 | 3,052338 | -0,27% |
| 2016-05-18 | 3,060523 | +0,02% |
| 2016-05-17 | 3,059936 | -0,01% |
| 2016-05-13 | 3,060350 | -0,14% |
| 2016-05-12 | 3,064517 | -0,03% |
| 2016-05-11 | 3,065298 | -0,07% |
| 2016-05-10 | 3,067406 | -0,16% |
| 2016-05-09 | 3,072244 | -0,01% |
| 2016-05-06 | 3,072478 | +0,15% |
| 2016-05-05 | 3,067734 | +0,18% |
| 2016-05-04 | 3,062354 | -0,16% |
| 2016-05-03 | 3,067372 | +0,08% |
| 2016-05-02 | 3,064991 | -0,08% |
| 2016-04-29 | 3,067451 | -0,19% |
| 2016-04-28 | 3,073278 | -0,20% |
| 2016-04-27 | 3,079366 | -0,47% |
| 2016-04-26 | 3,093874 | -0,17% |
| 2016-04-25 | 3,099099 | -0,02% |
| 2016-04-22 | 3,099798 | -0,08% |
| 2016-04-21 | 3,102382 | -0,01% |
| 2016-04-20 | 3,102594 | -0,01% |
| 2016-04-19 | 3,102812 | +0,07% |
| 2016-04-18 | 3,100705 | -0,02% |
| 2016-04-15 | 3,101252 | +0,00% |
| 2016-04-14 | 3,101149 | +0,08% |
| 2016-04-13 | 3,098685 | +0,24% |
| 2016-04-12 | 3,091203 | +0,02% |
| 2016-04-11 | 3,090558 | +0,28% |
| 2016-04-08 | 3,081932 | -0,06% |
| 2016-04-07 | 3,083885 | -0,10% |
| 2016-04-06 | 3,086900 | -0,11% |
| 2016-04-05 | 3,090267 | -0,21% |
| 2016-04-04 | 3,096648 | +0,01% |
| 2016-04-01 | 3,096282 | -0,14% |
| 2016-03-31 | 3,100543 | -0,08% |
| 2016-03-30 | 3,103116 | +0,05% |
| 2016-03-29 | 3,101682 | +0,09% |
| 2016-03-25 | 3,098909 | +0,01% |
| 2016-03-24 | 3,098640 | +0,07% |
| 2016-03-23 | 3,096445 | +0,39% |
| 2016-03-22 | 3,084526 | -0,01% |
| 2016-03-21 | 3,084965 | +0,22% |
| 2016-03-18 | 3,078225 | +0,04% |
| 2016-03-17 | 3,077146 | +0,15% |
| 2016-03-16 | 3,072569 | +0,14% |
| 2016-03-11 | 3,068308 | -0,06% |
| 2016-03-10 | 3,070124 | +0,30% |
| 2016-03-09 | 3,060949 | -0,02% |
| 2016-03-08 | 3,061641 | -0,16% |
| 2016-03-07 | 3,066689 | +0,10% |
| 2016-03-04 | 3,063493 | +0,09% |
| 2016-03-03 | 3,060603 | 0,00% |
| 2016-03-02 | 3,060707 | -0,12% |
| 2016-03-01 | 3,064506 | +0,12% |
| 2016-02-29 | 3,060918 | -0,04% |
| 2016-02-26 | 3,062253 | -0,03% |
| 2016-02-25 | 3,063278 | -0,02% |
| 2016-02-24 | 3,063970 | +0,30% |
| 2016-02-23 | 3,054769 | +0,03% |
| 2016-02-22 | 3,053917 | +0,17% |
| 2016-02-19 | 3,048683 | +0,05% |
| 2016-02-18 | 3,047175 | +0,06% |
| 2016-02-17 | 3,045267 | -0,03% |
| 2016-02-16 | 3,046292 | +0,14% |
| 2016-02-15 | 3,042125 | +0,11% |
| 2016-02-12 | 3,038811 | +0,14% |
| 2016-02-11 | 3,034464 | -0,03% |
| 2016-02-10 | 3,035234 | -0,06% |
| 2016-02-09 | 3,037124 | -0,18% |
| 2016-02-08 | 3,042691 | -0,02% |
| 2016-02-05 | 3,043228 | -0,15% |
| 2016-02-04 | 3,047693 | -0,08% |
| 2016-02-03 | 3,050144 | +0,08% |
| 2016-02-02 | 3,047691 | -0,05% |
| 2016-02-01 | 3,049074 | +0,42% |
| 2016-01-29 | 3,036343 | +0,32% |
| 2016-01-28 | 3,026676 | +0,36% |
| 2016-01-27 | 3,015919 | +0,07% |
| 2016-01-26 | 3,013869 | -0,03% |
| 2016-01-25 | 3,014673 | -0,01% |
| 2016-01-22 | 3,015091 | +0,17% |
| 2016-01-21 | 3,009885 | -0,07% |
| 2016-01-20 | 3,011911 | +0,20% |
| 2016-01-19 | 3,006005 | -0,12% |
| 2016-01-18 | 3,009606 | -0,26% |
| 2016-01-15 | 3,017572 | -0,06% |
| 2016-01-14 | 3,019404 | +0,05% |
| 2016-01-13 | 3,017820 | +0,23% |
| 2016-01-12 | 3,010787 | +0,31% |
| 2016-01-11 | 3,001417 | 0,00% |
| 2016-01-08 | 3,001429 | -0,22% |
| 2016-01-07 | 3,008089 | +0,07% |
| 2016-01-06 | 3,006009 | -0,06% |
| 2016-01-05 | 3,007742 | +0,06% |
| 2016-01-04 | 3,006071 | +0,01% |
| 2015-12-31 | 3,005816 | +0,00% |
| 2015-12-30 | 3,005673 | -0,02% |
| 2015-12-29 | 3,006214 | +0,10% |
| 2015-12-28 | 3,003116 | +0,06% |
| 2015-12-23 | 3,001231 | +0,16% |
| 2015-12-22 | 2,996446 | +0,22% |
| 2015-12-21 | 2,989720 | +0,29% |
| 2015-12-18 | 2,980953 | +0,16% |
| 2015-12-17 | 2,976224 | +0,18% |
| 2015-12-16 | 2,970903 | -0,20% |
| 2015-12-15 | 2,976969 | +0,02% |
| 2015-12-14 | 2,976478 | -0,36% |
| 2015-12-11 | 2,987140 | -0,18% |
| 2015-12-10 | 2,992671 | +0,03% |
| 2015-12-09 | 2,991771 | +0,11% |
| 2015-12-08 | 2,988512 | +0,09% |
| 2015-12-07 | 2,985783 | -0,48% |
| 2015-12-04 | 3,000152 | -0,03% |
| 2015-12-03 | 3,000969 | -0,12% |
| 2015-12-02 | 3,004676 | -0,05% |
| 2015-12-01 | 3,006080 | -0,03% |
| 2015-11-30 | 3,006916 | +0,01% |
| 2015-11-27 | 3,006705 | -0,05% |
| 2015-11-26 | 3,008237 | -0,03% |
| 2015-11-25 | 3,009220 | -0,05% |
| 2015-11-24 | 3,010798 | +0,03% |
| 2015-11-23 | 3,009748 | +0,16% |
| 2015-11-20 | 3,004985 | +0,04% |
| 2015-11-19 | 3,003715 | -0,01% |
| 2015-11-18 | 3,004052 | +0,11% |
| 2015-11-17 | 3,000816 | +0,16% |
| 2015-11-16 | 2,996074 | +0,06% |
| 2015-11-13 | 2,994411 | -0,07% |
| 2015-11-12 | 2,996512 | -0,01% |
| 2015-11-11 | 2,996835 | +0,02% |
| 2015-11-10 | 2,996171 | -0,18% |
| 2015-11-09 | 3,001449 | -0,03% |
| 2015-11-06 | 3,002486 | -0,04% |
| 2015-11-05 | 3,003575 | +0,04% |
| 2015-11-04 | 3,002357 | -0,01% |
| 2015-11-03 | 3,002727 | +0,04% |
| 2015-11-02 | 3,001532 | -0,13% |
| 2015-10-30 | 3,005402 | -0,15% |
| 2015-10-29 | 3,009907 | +0,06% |
| 2015-10-28 | 3,008065 | +0,04% |
| 2015-10-27 | 3,006874 | +0,23% |
| 2015-10-26 | 3,000056 | -0,04% |
| 2015-10-22 | 3,001349 | +0,01% |
| 2015-10-21 | 3,001194 | -0,07% |
| 2015-10-20 | 3,003242 | -0,06% |
| 2015-10-19 | 3,005006 | -0,07% |
| 2015-10-16 | 3,007078 | -0,10% |
| 2015-10-15 | 3,010052 | -0,08% |
| 2015-10-14 | 3,012563 | -0,03% |
| 2015-10-13 | 3,013605 | -0,17% |
| 2015-10-12 | 3,018631 | -0,01% |
| 2015-10-09 | 3,018970 | +0,17% |
| 2015-10-08 | 3,013772 | +0,02% |
| 2015-10-07 | 3,013081 | +0,03% |
| 2015-10-06 | 3,012168 | +0,14% |
| 2015-10-05 | 3,008016 | +0,36% |
| 2015-10-02 | 2,997178 | +0,01% |
| 2015-10-01 | 2,996885 | +0,14% |
| 2015-09-30 | 2,992788 | +0,13% |
| 2015-09-29 | 2,989022 | -0,01% |
| 2015-09-28 | 2,989228 | -0,09% |
| 2015-09-25 | 2,991948 | +0,17% |
| 2015-09-24 | 2,986780 | +0,12% |
| 2015-09-23 | 2,983148 | +0,11% |
| 2015-09-22 | 2,979924 | +0,23% |
| 2015-09-21 | 2,972981 | +0,29% |
| 2015-09-18 | 2,964325 | -0,07% |
| 2015-09-17 | 2,966278 | -0,18% |
| 2015-09-16 | 2,971505 | +0,05% |
| 2015-09-15 | 2,970118 | +0,17% |
| 2015-09-14 | 2,965208 | +0,09% |
| 2015-09-11 | 2,962660 | -0,03% |
| 2015-09-10 | 2,963546 | +0,08% |
| 2015-09-09 | 2,961311 | -0,01% |
| 2015-09-08 | 2,961741 | +0,15% |
| 2015-09-07 | 2,957331 | +0,04% |
| 2015-09-04 | 2,956235 | +0,13% |
| 2015-09-03 | 2,952455 | -0,05% |
| 2015-09-02 | 2,953983 | -0,13% |
| 2015-09-01 | 2,957810 | +0,13% |
| 2015-08-31 | 2,954006 | +0,08% |
| 2015-08-28 | 2,951574 | +0,21% |
| 2015-08-27 | 2,945494 | -0,10% |
| 2015-08-26 | 2,948373 | -0,07% |
| 2015-08-25 | 2,950549 | -0,49% |
| 2015-08-24 | 2,965036 | -0,01% |
| 2015-08-19 | 2,965456 | -0,02% |
| 2015-08-18 | 2,966174 | -0,01% |
| 2015-08-17 | 2,966371 | +0,08% |
| 2015-08-14 | 2,963879 | +0,10% |
| 2015-08-13 | 2,960958 | +0,23% |
| 2015-08-12 | 2,954237 | +0,28% |
| 2015-08-11 | 2,946092 | +0,09% |
| 2015-08-10 | 2,943501 | -0,02% |
| 2015-08-07 | 2,944000 | -0,03% |
| 2015-08-06 | 2,944790 | -0,01% |
| 2015-08-05 | 2,945152 | +0,18% |
| 2015-08-04 | 2,940003 | +0,05% |
| 2015-08-03 | 2,938549 | -0,01% |
| 2015-07-31 | 2,938743 | -0,07% |
| 2015-07-30 | 2,940901 | -0,35% |
| 2015-07-29 | 2,951257 | -0,18% |
| 2015-07-28 | 2,956574 | -0,17% |
| 2015-07-27 | 2,961462 | -0,13% |
| 2015-07-24 | 2,965298 | +0,26% |
| 2015-07-23 | 2,957653 | +0,09% |
| 2015-07-22 | 2,954855 | -0,03% |
| 2015-07-21 | 2,955723 | +0,12% |
| 2015-07-20 | 2,952045 | +0,04% |
| 2015-07-17 | 2,950814 | +0,15% |
| 2015-07-16 | 2,946331 | +0,02% |
| 2015-07-15 | 2,945650 | -0,13% |
| 2015-07-14 | 2,949479 | +0,11% |
| 2015-07-13 | 2,946157 | +0,23% |
| 2015-07-10 | 2,939277 | +0,43% |
| 2015-07-09 | 2,926820 | -0,19% |
| 2015-07-08 | 2,932329 | +0,21% |
| 2015-07-07 | 2,926119 | -0,10% |
| 2015-07-06 | 2,929086 | +0,10% |
| 2015-07-03 | 2,926231 | -0,07% |
| 2015-07-02 | 2,928267 | +0,10% |
| 2015-07-01 | 2,925199 | +0,22% |
| 2015-06-30 | 2,918796 | -0,19% |
| 2015-06-29 | 2,924474 | +0,06% |
| 2015-06-26 | 2,922758 | 0,00% |
| 2015-06-25 | 2,922801 | +0,08% |
| 2015-06-24 | 2,920487 | +0,32% |
| 2015-06-23 | 2,911311 | +0,32% |
| 2015-06-22 | 2,902157 | 0,00% |
| 2015-06-19 | 2,902292 | +0,17% |
| 2015-06-18 | 2,897280 | +0,17% |
| 2015-06-17 | 2,892398 | +0,05% |
| 2015-06-16 | 2,890858 | -0,62% |
| 2015-06-15 | 2,908993 | +0,11% |
| 2015-06-12 | 2,905708 | -0,01% |
| 2015-06-11 | 2,905889 | -0,47% |
| 2015-06-10 | 2,919679 | -0,18% |
| 2015-06-09 | 2,924826 | -0,34% |
| 2015-06-08 | 2,934890 | +0,21% |
| 2015-06-05 | 2,928697 | -0,37% |
| 2015-06-04 | 2,939564 | -0,02% |
| 2015-06-03 | 2,940029 | -0,04% |
| 2015-06-02 | 2,941340 | -0,10% |
| 2015-06-01 | 2,944274 | +0,15% |
| 2015-05-29 | 2,939843 | +0,20% |
| 2015-05-28 | 2,933964 | +0,01% |
| 2015-05-27 | 2,933816 | +0,04% |
| 2015-05-26 | 2,932626 | +0,15% |
| 2015-05-22 | 2,928138 | +0,01% |
| 2015-05-21 | 2,927758 | +0,10% |
| 2015-05-20 | 2,924774 | -0,01% |
| 2015-05-19 | 2,925054 | +0,15% |
| 2015-05-18 | 2,920801 | +0,42% |
| 2015-05-15 | 2,908728 | -0,11% |
| 2015-05-14 | 2,911936 | +0,20% |
| 2015-05-13 | 2,906076 | -0,40% |
| 2015-05-12 | 2,917803 | +0,14% |
| 2015-05-11 | 2,913816 | +0,35% |
| 2015-05-08 | 2,903677 | -0,37% |
| 2015-05-07 | 2,914601 | -0,39% |
| 2015-05-06 | 2,925950 | -0,04% |
| 2015-05-05 | 2,927169 | -0,06% |
| 2015-05-04 | 2,928855 | -0,44% |
| 2015-04-30 | 2,941765 | -0,21% |
| 2015-04-29 | 2,948067 | -0,01% |
| 2015-04-28 | 2,948499 | +0,01% |
| 2015-04-27 | 2,948322 | -0,11% |
| 2015-04-24 | 2,951610 | -0,04% |
| 2015-04-23 | 2,952857 | -0,10% |
| 2015-04-22 | 2,955949 | -0,01% |
| 2015-04-21 | 2,956330 | -0,03% |
| 2015-04-20 | 2,957072 | -0,02% |
| 2015-04-17 | 2,957687 | -0,06% |
| 2015-04-16 | 2,959604 | +0,08% |
| 2015-04-15 | 2,957159 | 0,00% |
| 2015-04-14 | 2,957297 | -0,20% |
| 2015-04-13 | 2,963175 | -0,23% |
| 2015-04-10 | 2,969868 | +0,12% |
| 2015-04-09 | 2,966188 | +0,44% |
| 2015-04-08 | 2,953201 | +0,00% |
| 2015-04-07 | 2,953110 | +0,01% |
| 2015-04-03 | 2,952771 | +0,12% |
| 2015-04-02 | 2,949172 | -0,22% |
| 2015-04-01 | 2,955693 | +0,00% |
| 2015-03-31 | 2,955597 | +0,27% |
| 2015-03-30 | 2,947697 | -0,31% |
| 2015-03-27 | 2,956986 | -0,40% |
| 2015-03-26 | 2,968774 | +0,27% |
| 2015-03-25 | 2,960644 | +0,10% |
| 2015-03-24 | 2,957689 | +0,12% |
| 2015-03-23 | 2,954016 | +0,31% |
| 2015-03-20 | 2,944813 | +0,96% |
| 2015-03-19 | 2,916819 | +0,09% |
| 2015-03-18 | 2,914319 | +0,06% |
| 2015-03-17 | 2,912659 | -0,05% |
| 2015-03-16 | 2,914085 | -0,37% |
| 2015-03-13 | 2,925011 | +0,28% |
| 2015-03-12 | 2,916723 | +0,04% |
| 2015-03-11 | 2,915429 | -0,59% |
| 2015-03-10 | 2,932786 | -0,65% |
| 2015-03-09 | 2,952081 | +0,08% |
| 2015-03-06 | 2,949577 | -0,46% |
| 2015-03-05 | 2,963126 | -0,21% |
| 2015-03-04 | 2,969351 | -0,12% |
| 2015-03-03 | 2,972925 | +0,24% |
| 2015-03-02 | 2,965833 | +0,03% |
| 2015-02-27 | 2,964908 | +0,44% |
| 2015-02-26 | 2,951902 | +0,25% |
| 2015-02-25 | 2,944442 | +0,24% |
| 2015-02-24 | 2,937457 | +0,06% |
| 2015-02-23 | 2,935649 | +0,00% |
| 2015-02-20 | 2,935553 | +0,34% |
| 2015-02-19 | 2,925524 | -0,60% |
| 2015-02-18 | 2,943230 | -0,24% |
| 2015-02-17 | 2,950336 | +0,01% |
| 2015-02-16 | 2,950107 | +0,22% |
| 2015-02-13 | 2,943503 | +0,33% |
| 2015-02-12 | 2,933801 | -0,18% |
| 2015-02-11 | 2,939204 | -0,18% |
| 2015-02-10 | 2,944411 | -0,29% |
| 2015-02-09 | 2,952991 | -0,26% |
| 2015-02-06 | 2,960786 | -0,35% |
| 2015-02-05 | 2,971049 | -0,10% |
| 2015-02-04 | 2,974068 | +0,02% |
| 2015-02-03 | 2,973504 | +0,02% |
| 2015-02-02 | 2,972990 | -0,04% |
| 2015-01-30 | 2,974139 | -0,09% |
| 2015-01-29 | 2,976832 | +0,22% |
| 2015-01-28 | 2,970213 | +0,07% |
| 2015-01-27 | 2,968063 | +0,09% |
| 2015-01-26 | 2,965539 | +1,41% |
| 2015-01-23 | 2,924249 | -0,21% |
| 2015-01-22 | 2,930402 | +0,09% |
| 2015-01-21 | 2,927723 | +0,05% |
| 2015-01-20 | 2,926123 | +0,21% |
| 2015-01-19 | 2,920068 | +0,39% |
| 2015-01-16 | 2,908666 | -0,26% |
| 2015-01-15 | 2,916286 | +0,07% |
| 2015-01-14 | 2,914117 | +0,28% |
| 2015-01-13 | 2,906043 | +0,04% |
| 2015-01-12 | 2,905010 | -0,11% |
| 2015-01-09 | 2,908209 | +0,19% |
| 2015-01-08 | 2,902603 | +0,23% |
| 2015-01-07 | 2,895879 | +0,19% |
| 2015-01-06 | 2,890515 | -0,04% |
| 2015-01-05 | 2,891557 | +0,01% |
| 2014-12-31 | 2,891338 | +0,03% |
| 2014-12-30 | 2,890369 | +0,10% |
| 2014-12-29 | 2,887548 | +0,03% |
| 2014-12-23 | 2,886672 | +0,32% |
| 2014-12-22 | 2,877472 | +0,28% |
| 2014-12-19 | 2,869301 | +0,36% |
| 2014-12-18 | 2,858970 | -0,55% |
| 2014-12-17 | 2,874743 | -0,71% |
| 2014-12-16 | 2,895289 | +0,33% |
| 2014-12-15 | 2,885702 | +0,01% |
| 2014-12-13 | 2,885379 | +0,14% |
| 2014-12-12 | 2,881465 | +0,02% |
| 2014-12-11 | 2,880845 | -0,07% |
| 2014-12-10 | 2,882998 | +0,14% |
| 2014-12-09 | 2,879067 | -0,03% |
| 2014-12-08 | 2,879956 | +0,09% |
| 2014-12-05 | 2,877288 | +0,01% |
| 2014-12-04 | 2,877016 | -0,08% |
| 2014-12-03 | 2,879224 | -0,06% |
| 2014-12-02 | 2,881081 | +0,05% |
| 2014-12-01 | 2,879543 | +0,06% |
| 2014-11-28 | 2,877912 | +0,01% |
| 2014-11-27 | 2,877687 | +0,19% |
| 2014-11-26 | 2,872106 | -0,05% |
| 2014-11-25 | 2,873631 | +0,12% |
| 2014-11-24 | 2,870251 | +0,24% |
| 2014-11-21 | 2,863338 | -0,06% |
| 2014-11-20 | 2,865044 | -0,19% |
| 2014-11-19 | 2,870511 | +0,08% |
| 2014-11-18 | 2,868104 | +0,14% |
| 2014-11-17 | 2,863961 | +0,02% |
| 2014-11-14 | 2,863446 | +0,15% |
| 2014-11-13 | 2,859161 | +0,11% |
| 2014-11-12 | 2,855959 | -0,01% |
| 2014-11-11 | 2,856241 | +0,23% |
| 2014-11-10 | 2,849719 | +0,00% |
| 2014-11-07 | 2,849677 | -0,06% |
| 2014-11-06 | 2,851331 | +0,06% |
| 2014-11-05 | 2,849565 | -0,07% |
| 2014-11-04 | 2,851662 | +0,13% |
| 2014-11-03 | 2,847953 | +0,25% |
| 2014-10-31 | 2,840880 | -0,05% |
| 2014-10-30 | 2,842337 | +0,22% |
| 2014-10-29 | 2,836169 | +0,14% |
| 2014-10-28 | 2,832203 | -0,56% |
| 2014-10-27 | 2,848236 | -0,02% |
| 2014-10-22 | 2,848830 | +0,01% |
| 2014-10-21 | 2,848426 | +0,22% |
| 2014-10-20 | 2,842073 | +0,01% |
| 2014-10-18 | 2,841801 | +0,19% |
| 2014-10-17 | 2,836393 | -0,42% |
| 2014-10-16 | 2,848424 | +0,25% |
| 2014-10-15 | 2,841391 | +0,09% |
| 2014-10-14 | 2,838880 | +0,21% |
| 2014-10-13 | 2,832899 | -0,18% |
| 2014-10-10 | 2,838039 | +0,44% |
| 2014-10-09 | 2,825651 | +0,13% |
| 2014-10-08 | 2,822085 | +0,14% |
| 2014-10-07 | 2,818193 | +0,06% |
| 2014-10-06 | 2,816584 | -0,02% |
| 2014-10-03 | 2,817144 | +0,17% |
| 2014-10-02 | 2,812369 | -0,01% |
| 2014-10-01 | 2,812728 | +0,01% |
| 2014-09-30 | 2,812435 | -0,22% |
| 2014-09-29 | 2,818670 | +0,02% |
| 2014-09-26 | 2,818019 | +0,56% |
| 2014-09-25 | 2,802308 | +0,13% |
| 2014-09-24 | 2,798782 | +0,13% |
| 2014-09-23 | 2,795287 | +0,03% |
| 2014-09-22 | 2,794317 | -0,05% |
| 2014-09-19 | 2,795711 | +0,08% |
| 2014-09-18 | 2,793375 | +0,12% |
| 2014-09-17 | 2,790000 | +0,22% |
| 2014-09-16 | 2,783813 | +0,02% |
| 2014-09-15 | 2,783360 | -0,35% |
| 2014-09-12 | 2,793167 | -0,05% |
| 2014-09-11 | 2,794585 | -0,17% |
| 2014-09-10 | 2,799479 | -0,37% |
| 2014-09-09 | 2,809886 | +0,36% |
| 2014-09-08 | 2,799672 | -0,06% |
| 2014-09-05 | 2,801458 | +0,08% |
| 2014-09-04 | 2,799315 | +0,11% |
| 2014-09-03 | 2,796248 | -0,15% |
| 2014-09-02 | 2,800394 | -0,04% |
| 2014-09-01 | 2,801510 | +0,01% |
| 2014-08-29 | 2,801347 | -0,25% |
| 2014-08-28 | 2,808258 | +0,25% |
| 2014-08-27 | 2,801373 | +0,12% |
| 2014-08-26 | 2,797888 | +0,04% |
| 2014-08-25 | 2,796652 | +0,32% |
| 2014-08-22 | 2,787719 | +0,19% |
| 2014-08-21 | 2,782441 | +0,31% |
| 2014-08-19 | 2,773839 | +0,37% |
| 2014-08-18 | 2,763479 | -0,01% |
| 2014-08-15 | 2,763893 | +0,50% |
| 2014-08-14 | 2,750021 | +0,00% |
| 2014-08-13 | 2,749942 | +0,05% |
| 2014-08-12 | 2,748526 | +0,04% |
| 2014-08-11 | 2,747354 | +0,08% |
| 2014-08-08 | 2,745118 | +0,36% |
| 2014-08-07 | 2,735168 | -0,57% |
| 2014-08-06 | 2,750946 | -0,21% |
| 2014-08-05 | 2,756695 | +0,40% |
| 2014-08-04 | 2,745738 | -0,68% |
| 2014-08-01 | 2,764578 | -0,70% |
| 2014-07-31 | 2,783970 | -0,07% |
| 2014-07-30 | 2,786003 | -0,29% |
| 2014-07-29 | 2,794146 | 0,00% |
| 2014-07-28 | 2,794275 | +0,09% |
| 2014-07-25 | 2,791636 | -0,14% |
| 2014-07-24 | 2,795658 | +0,08% |
| 2014-07-23 | 2,793514 | +0,10% |
| 2014-07-22 | 2,790731 | +0,26% |
| 2014-07-21 | 2,783495 | +0,16% |
| 2014-07-18 | 2,778971 | +0,09% |
| 2014-07-17 | 2,776458 | -0,01% |
| 2014-07-16 | 2,776706 | -0,05% |
| 2014-07-15 | 2,777982 | -0,10% |
| 2014-07-14 | 2,780735 | -0,11% |
| 2014-07-11 | 2,783734 | +0,05% |
| 2014-07-10 | 2,782428 | +0,12% |
| 2014-07-09 | 2,779105 | +0,17% |
| 2014-07-08 | 2,774474 | -0,05% |
| 2014-07-07 | 2,775913 | +0,07% |
| 2014-07-04 | 2,773912 | -0,09% |
| 2014-07-03 | 2,776466 | +0,20% |
| 2014-07-02 | 2,770906 | -0,14% |
| 2014-07-01 | 2,774826 | -0,38% |
| 2014-06-30 | 2,785385 | +0,14% |
| 2014-06-27 | 2,781510 | +0,58% |
| 2014-06-26 | 2,765335 | -0,02% |
| 2014-06-25 | 2,765777 | +0,14% |
| 2014-06-24 | 2,761879 | +0,02% |
| 2014-06-23 | 2,761200 | -0,08% |
| 2014-06-20 | 2,763532 | +0,16% |
| 2014-06-19 | 2,759030 | -0,18% |
| 2014-06-18 | 2,763961 | +0,08% |
| 2014-06-17 | 2,761769 | -0,09% |
| 2014-06-16 | 2,764190 | +0,04% |
| 2014-06-13 | 2,762972 | -0,11% |
| 2014-06-12 | 2,766139 | -0,10% |
| 2014-06-11 | 2,768937 | +0,18% |
| 2014-06-10 | 2,764003 | +0,76% |
| 2014-06-06 | 2,743040 | +0,21% |
| 2014-06-05 | 2,737330 | -0,23% |
| 2014-06-04 | 2,743757 | -0,32% |
| 2014-06-03 | 2,752702 | +0,48% |
| 2014-06-02 | 2,739614 | -0,03% |
| 2014-05-30 | 2,740403 | +0,38% |
| 2014-05-29 | 2,729931 | -0,02% |
| 2014-05-28 | 2,730374 | -0,13% |
| 2014-05-27 | 2,733829 | +0,31% |
| 2014-05-26 | 2,725374 | +0,26% |
| 2014-05-23 | 2,718267 | +0,10% |
| 2014-05-22 | 2,715453 | +0,03% |
| 2014-05-21 | 2,714578 | -0,06% |
| 2014-05-20 | 2,716080 | -0,13% |
| 2014-05-19 | 2,719666 | -0,35% |
| 2014-05-16 | 2,729108 | +0,57% |
| 2014-05-15 | 2,713654 | +0,43% |
| 2014-05-14 | 2,702110 | +0,04% |
| 2014-05-13 | 2,701053 | +0,01% |
| 2014-05-12 | 2,700693 | +0,01% |
| 2014-05-10 | 2,700376 | +0,07% |
| 2014-05-09 | 2,698496 | +0,33% |
| 2014-05-08 | 2,689515 | +0,09% |
| 2014-05-07 | 2,687077 | +0,08% |
| 2014-05-06 | 2,684922 | +0,01% |
| 2014-05-05 | 2,684663 | +0,38% |
| 2014-04-30 | 2,674414 | +0,35% |
| 2014-04-29 | 2,665142 | -0,10% |
| 2014-04-28 | 2,667861 | -0,06% |
| 2014-04-25 | 2,669473 | +0,38% |
| 2014-04-24 | 2,659288 | -0,07% |
| 2014-04-23 | 2,661044 | +0,09% |
| 2014-04-22 | 2,658693 | +0,01% |
| 2014-04-18 | 2,658459 | +0,13% |
| 2014-04-17 | 2,655139 | +0,02% |
| 2014-04-16 | 2,654612 | -0,05% |
| 2014-04-15 | 2,655837 | -0,08% |
| 2014-04-14 | 2,658076 | -0,02% |
| 2014-04-11 | 2,658611 | +0,12% |
| 2014-04-10 | 2,655397 | -0,12% |
| 2014-04-09 | 2,658494 | +0,15% |
| 2014-04-08 | 2,654451 | +0,04% |
| 2014-04-07 | 2,653416 | +0,14% |
| 2014-04-04 | 2,649601 | -0,02% |
| 2014-04-03 | 2,650035 | -0,03% |
| 2014-04-02 | 2,650954 | -0,01% |
| 2014-04-01 | 2,651266 | +0,17% |
| 2014-03-31 | 2,646853 | +0,47% |
| 2014-03-28 | 2,634451 | +0,01% |
| 2014-03-27 | 2,634312 | +0,06% |
| 2014-03-26 | 2,632860 | +0,02% |
| 2014-03-25 | 2,632405 | -0,07% |
| 2014-03-24 | 2,634248 | -0,01% |
| 2014-03-21 | 2,634498 | +0,05% |
| 2014-03-20 | 2,633285 | +0,16% |
| 2014-03-19 | 2,629059 | +0,20% |
| 2014-03-18 | 2,623924 | +0,15% |
| 2014-03-17 | 2,619942 | -0,07% |
| 2014-03-14 | 2,621890 | +0,19% |
| 2014-03-13 | 2,616867 | -0,12% |
| 2014-03-12 | 2,619904 | +0,01% |
| 2014-03-11 | 2,619716 | -0,25% |
| 2014-03-10 | 2,626228 | -0,11% |
| 2014-03-07 | 2,629247 | +0,21% |
| 2014-03-06 | 2,623830 | +0,18% |
| 2014-03-05 | 2,619095 | +0,67% |
| 2014-03-04 | 2,601538 | -0,23% |
| 2014-03-03 | 2,607599 | +0,08% |
| 2014-02-28 | 2,605408 | -0,17% |
| 2014-02-27 | 2,609823 | -0,03% |
| 2014-02-26 | 2,610539 | +0,20% |
| 2014-02-25 | 2,605343 | +0,09% |
| 2014-02-24 | 2,603021 | +0,55% |
| 2014-02-21 | 2,588676 | +0,02% |
| 2014-02-20 | 2,588169 | -0,57% |
| 2014-02-19 | 2,603124 | -0,25% |
| 2014-02-18 | 2,609686 | -0,09% |
| 2014-02-17 | 2,612050 | +0,13% |
| 2014-02-14 | 2,608676 | -0,05% |
| 2014-02-13 | 2,609984 | +0,16% |
| 2014-02-12 | 2,605863 | +0,12% |
| 2014-02-11 | 2,602819 | -0,20% |
| 2014-02-10 | 2,607937 | -0,05% |
| 2014-02-07 | 2,609129 | -0,02% |
| 2014-02-06 | 2,609607 | +0,52% |
| 2014-02-05 | 2,595993 | +0,20% |
| 2014-02-04 | 2,590763 | +0,14% |
| 2014-02-03 | 2,587038 | -0,20% |
| 2014-01-31 | 2,592157 | -0,86% |
| 2014-01-30 | 2,614562 | -0,37% |
| 2014-01-29 | 2,624377 | -0,06% |
| 2014-01-28 | 2,625995 | -0,05% |
| 2014-01-27 | 2,627221 | -0,59% |
| 2014-01-24 | 2,642789 | -0,05% |
| 2014-01-23 | 2,644073 | +0,21% |
| 2014-01-22 | 2,638519 | -0,08% |
| 2014-01-21 | 2,640583 | -0,08% |
| 2014-01-20 | 2,642610 | +0,34% |
| 2014-01-17 | 2,633656 | +0,05% |
| 2014-01-16 | 2,632408 | +0,07% |
| 2014-01-15 | 2,630514 | +0,00% |
| 2014-01-14 | 2,630405 | +0,16% |
| 2014-01-13 | 2,626273 | -0,02% |
| 2014-01-10 | 2,626745 | +0,20% |
| 2014-01-09 | 2,621551 | +0,06% |
| 2014-01-08 | 2,619860 | +0,11% |
| 2014-01-07 | 2,617043 | +0,00% |
| 2014-01-06 | 2,617002 | +0,08% |
| 2014-01-03 | 2,614928 | -0,04% |
| 2014-01-02 | 2,615919 | +0,01% |
| 2013-12-31 | 2,615570 | +0,00% |
| 2013-12-30 | 2,615469 | +0,21% |
| 2013-12-23 | 2,610000 | +0,01% |
| 2013-12-21 | 2,609656 | -0,06% |
| 2013-12-20 | 2,611314 | 0,00% |
| 2013-12-19 | 2,611407 | +0,08% |
| 2013-12-18 | 2,609401 | +0,07% |
| 2013-12-17 | 2,607575 | +0,36% |
| 2013-12-16 | 2,598312 | -0,03% |
| 2013-12-13 | 2,599156 | +0,04% |
| 2013-12-12 | 2,598047 | -0,04% |
| 2013-12-11 | 2,598967 | 0,00% |
| 2013-12-10 | 2,599019 | +0,22% |
| 2013-12-09 | 2,593353 | -0,06% |
| 2013-12-07 | 2,594876 | +0,11% |
| 2013-12-06 | 2,591908 | +0,33% |
| 2013-12-05 | 2,583282 | +0,10% |
| 2013-12-04 | 2,580644 | -0,01% |
| 2013-12-03 | 2,580843 | +0,02% |
| 2013-12-02 | 2,580412 | -0,22% |
| 2013-11-29 | 2,586048 | -0,14% |
| 2013-11-28 | 2,589648 | +0,03% |
| 2013-11-27 | 2,588849 | +0,14% |
| 2013-11-26 | 2,585312 | -0,10% |
| 2013-11-25 | 2,588026 | +0,04% |
| 2013-11-22 | 2,587025 | -0,09% |
| 2013-11-21 | 2,589435 | -0,16% |
| 2013-11-20 | 2,593539 | +0,05% |
| 2013-11-19 | 2,592139 | +0,26% |
| 2013-11-18 | 2,585492 | -0,01% |
| 2013-11-15 | 2,585771 | +0,25% |
| 2013-11-14 | 2,579410 | +0,35% |
| 2013-11-13 | 2,570287 | -0,46% |
| 2013-11-12 | 2,582157 | -0,29% |
| 2013-11-11 | 2,589597 | -0,17% |
| 2013-11-08 | 2,594131 | +0,21% |
| 2013-11-07 | 2,588650 | -0,17% |
| 2013-11-06 | 2,593183 | +0,08% |
| 2013-11-05 | 2,591101 | -0,02% |
| 2013-11-04 | 2,591699 | -0,21% |
| 2013-10-31 | 2,597029 | -0,01% |
| 2013-10-30 | 2,597254 | +0,11% |
| 2013-10-29 | 2,594361 | +0,00% |
| 2013-10-28 | 2,594335 | -0,02% |
| 2013-10-25 | 2,594829 | +0,46% |
| 2013-10-24 | 2,583019 | +0,04% |
| 2013-10-22 | 2,582017 | +0,17% |
| 2013-10-21 | 2,577662 | +0,19% |
| 2013-10-18 | 2,572667 | +0,21% |
| 2013-10-17 | 2,567376 | +0,02% |
| 2013-10-16 | 2,566793 | +0,03% |
| 2013-10-15 | 2,566134 | -0,04% |
| 2013-10-14 | 2,567127 | +0,23% |
| 2013-10-11 | 2,561295 | +0,11% |
| 2013-10-10 | 2,558539 | -0,05% |
| 2013-10-09 | 2,559846 | +0,23% |
| 2013-10-08 | 2,554043 | +0,09% |
| 2013-10-07 | 2,551836 | -0,11% |
| 2013-10-04 | 2,554583 | +0,08% |
| 2013-10-03 | 2,552634 | +0,04% |
| 2013-10-02 | 2,551556 | +0,16% |
| 2013-10-01 | 2,547383 | +0,10% |
| 2013-09-30 | 2,544815 | -0,14% |
| 2013-09-27 | 2,548449 | -0,13% |
| 2013-09-26 | 2,551783 | +0,15% |
| 2013-09-25 | 2,548011 | +0,15% |
| 2013-09-24 | 2,544191 | +0,08% |
| 2013-09-23 | 2,542116 | -0,31% |
| 2013-09-20 | 2,550036 | +0,76% |
| 2013-09-19 | 2,530819 | +0,23% |
| 2013-09-18 | 2,524901 | -0,08% |
| 2013-09-17 | 2,527000 | +0,44% |
| 2013-09-16 | 2,515842 | +0,37% |
| 2013-09-13 | 2,506499 | +0,01% |
| 2013-09-12 | 2,506351 | +0,36% |
| 2013-09-11 | 2,497398 | +0,24% |
| 2013-09-10 | 2,491368 | +0,25% |
| 2013-09-09 | 2,485111 | +0,06% |
| 2013-09-06 | 2,483693 | -0,33% |
| 2013-09-05 | 2,491969 | +0,02% |
| 2013-09-04 | 2,491511 | -0,07% |
| 2013-09-03 | 2,493337 | +0,09% |
| 2013-09-02 | 2,491091 | +0,15% |
| 2013-08-30 | 2,487444 | +0,11% |
| 2013-08-29 | 2,484692 | -0,50% |
| 2013-08-28 | 2,497164 | -0,02% |
| 2013-08-27 | 2,497599 | +0,01% |
| 2013-08-26 | 2,497233 | +0,01% |
| 2013-08-24 | 2,496875 | 0,00% |
| 2013-08-23 | 2,496945 | -0,10% |
| 2013-08-22 | 2,499513 | +0,15% |
| 2013-08-21 | 2,495773 | -0,60% |
| 2013-08-16 | 2,510881 | +0,00% |
| 2013-08-15 | 2,510819 | -0,16% |
| 2013-08-14 | 2,514756 | -0,23% |
| 2013-08-13 | 2,520505 | +0,07% |
| 2013-08-12 | 2,518831 | +0,16% |
| 2013-08-09 | 2,514694 | -0,10% |
| 2013-08-08 | 2,517298 | -0,02% |
| 2013-08-07 | 2,517805 | +0,23% |
| 2013-08-06 | 2,511947 | +0,25% |
| 2013-08-05 | 2,505724 | -0,22% |
| 2013-08-02 | 2,511269 | +0,44% |
| 2013-08-01 | 2,500337 | -0,05% |
| 2013-07-31 | 2,501470 | -0,42% |
| 2013-07-30 | 2,512056 | -0,41% |
| 2013-07-29 | 2,522461 | +0,06% |
| 2013-07-26 | 2,521007 | -0,29% |
| 2013-07-25 | 2,528269 | +0,13% |
| 2013-07-24 | 2,524869 | +0,09% |
| 2013-07-23 | 2,522711 | +0,01% |
| 2013-07-22 | 2,522471 | -0,22% |
| 2013-07-19 | 2,528001 | +0,07% |
| 2013-07-18 | 2,526287 | -0,18% |
| 2013-07-17 | 2,530753 | +0,04% |
| 2013-07-16 | 2,529645 | +0,04% |
| 2013-07-15 | 2,528643 | +0,09% |
| 2013-07-12 | 2,526409 | -0,05% |
| 2013-07-11 | 2,527756 | -0,03% |
| 2013-07-10 | 2,528461 | -0,01% |
| 2013-07-09 | 2,528825 | -0,10% |
| 2013-07-08 | 2,531453 | +0,38% |
| 2013-07-05 | 2,521949 | +0,09% |
| 2013-07-04 | 2,519653 | -0,02% |
| 2013-07-03 | 2,520043 | +0,66% |
| 2013-07-02 | 2,503499 | +0,58% |
| 2013-07-01 | 2,489129 | +0,48% |
| 2013-06-28 | 2,477218 | +0,82% |
| 2013-06-27 | 2,457134 | -0,19% |
| 2013-06-26 | 2,461925 | +0,63% |
| 2013-06-25 | 2,446556 | -0,91% |
| 2013-06-24 | 2,469009 | -0,41% |
| 2013-06-21 | 2,479259 | -0,72% |
| 2013-06-20 | 2,497210 | -0,20% |
| 2013-06-19 | 2,502293 | -0,15% |
| 2013-06-18 | 2,506149 | +0,31% |
| 2013-06-17 | 2,498316 | +0,61% |
| 2013-06-14 | 2,483141 | -0,05% |
| 2013-06-13 | 2,484393 | +0,83% |
| 2013-06-12 | 2,463852 | -1,21% |
| 2013-06-11 | 2,494080 | -0,39% |
| 2013-06-10 | 2,503856 | -0,01% |
| 2013-06-07 | 2,504036 | -0,50% |
| 2013-06-06 | 2,516715 | -0,54% |
| 2013-06-05 | 2,530378 | +0,49% |
| 2013-06-04 | 2,517932 | +0,19% |
| 2013-06-03 | 2,513157 | -0,30% |
| 2013-05-31 | 2,520727 | -0,62% |
| 2013-05-30 | 2,536374 | -0,22% |
| 2013-05-29 | 2,541915 | +0,18% |
| 2013-05-28 | 2,537474 | -0,03% |
| 2013-05-27 | 2,538198 | +0,15% |
| 2013-05-24 | 2,534521 | -0,14% |
| 2013-05-23 | 2,538027 | -0,04% |
| 2013-05-22 | 2,538925 | -0,19% |
| 2013-05-21 | 2,543737 | 0,00% |
| 2013-05-17 | 2,543799 | +0,22% |
| 2013-05-16 | 2,538138 | +0,31% |
| 2013-05-15 | 2,530239 | -0,06% |
| 2013-05-14 | 2,531800 | +0,02% |
| 2013-05-13 | 2,531320 | -0,31% |
| 2013-05-10 | 2,539084 | +0,16% |
| 2013-05-09 | 2,534990 | +0,21% |
| 2013-05-08 | 2,529699 | -0,02% |
| 2013-05-07 | 2,530314 | -0,04% |
| 2013-05-06 | 2,531432 | +0,46% |
| 2013-05-03 | 2,519781 | +0,27% |
| 2013-05-02 | 2,513078 | +0,19% |
| 2013-04-30 | 2,508399 | +0,06% |
| 2013-04-29 | 2,506998 | -0,24% |
| 2013-04-26 | 2,513046 | -0,13% |
| 2013-04-25 | 2,516283 | +0,08% |
| 2013-04-24 | 2,514254 | +0,26% |
| 2013-04-23 | 2,507643 | -0,03% |
| 2013-04-22 | 2,508279 | +0,24% |
| 2013-04-19 | 2,502219 | +0,23% |
| 2013-04-18 | 2,496505 | -0,03% |
| 2013-04-17 | 2,497174 | +0,09% |
| 2013-04-16 | 2,494946 | +0,06% |
| 2013-04-15 | 2,493365 | +0,05% |
| 2013-04-12 | 2,492210 | +0,05% |
| 2013-04-11 | 2,491056 | -0,05% |
| 2013-04-10 | 2,492315 | +0,08% |
| 2013-04-09 | 2,490235 | +0,49% |
| 2013-04-08 | 2,478212 | -0,03% |
| 2013-04-05 | 2,478970 | +0,42% |
| 2013-04-04 | 2,468575 | +0,34% |
| 2013-04-03 | 2,460226 | +0,12% |
| 2013-04-02 | 2,457295 | +0,02% |
| 2013-03-29 | 2,456920 | -0,03% |
| 2013-03-28 | 2,457692 | +0,18% |
| 2013-03-27 | 2,453214 | +0,28% |
| 2013-03-26 | 2,446380 | +0,23% |
| 2013-03-25 | 2,440754 | -0,14% |
| 2013-03-22 | 2,444113 | +0,07% |
| 2013-03-21 | 2,442323 | +0,05% |
| 2013-03-20 | 2,441011 | +0,02% |
| 2013-03-19 | 2,440425 | -0,05% |
| 2013-03-18 | 2,441749 | +0,03% |
| 2013-03-14 | 2,441067 | -0,10% |
| 2013-03-13 | 2,443406 | +0,02% |
| 2013-03-12 | 2,442802 | -0,21% |
| 2013-03-11 | 2,448014 | +0,08% |
| 2013-03-08 | 2,446176 | 0,00% |
| 2013-03-07 | 2,446263 | +0,08% |
| 2013-03-06 | 2,444261 | -0,15% |
| 2013-03-05 | 2,447925 | -0,05% |
| 2013-03-04 | 2,449118 | +0,35% |
| 2013-03-01 | 2,440476 | +0,01% |
| 2013-02-28 | 2,440311 | +0,01% |
| 2013-02-27 | 2,440038 | -0,07% |
| 2013-02-26 | 2,441688 | +0,11% |
| 2013-02-25 | 2,438938 | +0,03% |
| 2013-02-22 | 2,438151 | -0,06% |
| 2013-02-21 | 2,439648 | -0,15% |
| 2013-02-20 | 2,443370 | +0,44% |
| 2013-02-19 | 2,432710 | +0,11% |
| 2013-02-18 | 2,429936 | -0,02% |
| 2013-02-15 | 2,430362 | +0,01% |
| 2013-02-14 | 2,430009 | +0,26% |
| 2013-02-13 | 2,423633 | +0,05% |
| 2013-02-12 | 2,422439 | +0,16% |
| 2013-02-11 | 2,418532 | +0,07% |
| 2013-02-08 | 2,416837 | +0,07% |
| 2013-02-07 | 2,415194 | -0,09% |
| 2013-02-06 | 2,417323 | -0,06% |
| 2013-02-05 | 2,418723 | +0,18% |
| 2013-02-04 | 2,414464 | -0,01% |
| 2013-02-01 | 2,414747 | +0,27% |
| 2013-01-31 | 2,408221 | +0,08% |
| 2013-01-30 | 2,406224 | +0,09% |
| 2013-01-29 | 2,404157 | +0,00% |
| 2013-01-28 | 2,404040 | -0,24% |
| 2013-01-25 | 2,409773 | +0,11% |
| 2013-01-24 | 2,407009 | -0,02% |
| 2013-01-23 | 2,407545 | -0,09% |
| 2013-01-22 | 2,409755 | +0,09% |
| 2013-01-21 | 2,407525 | -0,01% |
| 2013-01-18 | 2,407878 | +0,00% |
| 2013-01-17 | 2,407864 | -0,09% |
| 2013-01-16 | 2,410134 | +0,23% |
| 2013-01-15 | 2,404512 | +0,13% |
| 2013-01-14 | 2,401503 | -0,39% |
| 2013-01-11 | 2,410841 | +0,24% |
| 2013-01-10 | 2,404993 | +0,11% |
| 2013-01-09 | 2,402437 | +0,06% |
| 2013-01-08 | 2,401058 | +0,42% |
| 2013-01-07 | 2,391093 | -0,80% |
| 2013-01-04 | 2,410293 | +0,32% |
| 2013-01-03 | 2,402485 | +0,19% |
| 2013-01-02 | 2,398046 | +0,03% |
| 2012-12-28 | 2,397309 | -0,02% |
| 2012-12-27 | 2,397685 | +0,11% |
| 2012-12-21 | 2,395109 | +0,49% |
| 2012-12-20 | 2,383446 | +0,31% |
| 2012-12-19 | 2,376026 | -0,10% |
| 2012-12-18 | 2,378314 | -0,04% |
| 2012-12-17 | 2,379370 | +0,02% |
| 2012-12-15 | 2,378995 | -0,05% |
| 2012-12-14 | 2,380162 | +0,11% |
| 2012-12-13 | 2,377439 | -0,08% |
| 2012-12-12 | 2,379239 | +0,30% |
| 2012-12-11 | 2,372231 | +0,24% |
| 2012-12-10 | 2,366589 | +0,18% |
| 2012-12-07 | 2,362243 | +0,12% |
| 2012-12-06 | 2,359386 | +0,03% |
| 2012-12-05 | 2,358672 | +0,00% |
| 2012-12-04 | 2,358661 | +0,05% |
| 2012-12-03 | 2,357473 | +0,01% |
| 2012-12-01 | 2,357126 | +0,03% |
| 2012-11-30 | 2,356516 | +0,18% |
| 2012-11-29 | 2,352365 | +0,01% |
| 2012-11-28 | 2,352159 | +0,10% |
| 2012-11-27 | 2,349716 | -0,16% |
| 2012-11-26 | 2,353409 | -0,02% |
| 2012-11-23 | 2,353952 | +0,11% |
| 2012-11-22 | 2,351290 | -0,15% |
| 2012-11-21 | 2,354738 | -0,02% |
| 2012-11-20 | 2,355326 | +0,05% |
| 2012-11-19 | 2,354055 | +0,00% |
| 2012-11-16 | 2,353962 | -0,03% |
| 2012-11-15 | 2,354733 | +0,17% |
| 2012-11-14 | 2,350829 | -0,05% |
| 2012-11-13 | 2,352022 | +0,31% |
| 2012-11-12 | 2,344803 | +0,02% |
| 2012-11-10 | 2,344447 | +0,12% |
| 2012-11-09 | 2,341569 | -0,53% |
| 2012-11-08 | 2,354136 | +0,19% |
| 2012-11-07 | 2,349685 | +0,21% |
| 2012-11-06 | 2,344789 | +0,13% |
| 2012-11-05 | 2,341640 | +0,15% |
| 2012-10-31 | 2,338121 | +0,32% |
| 2012-10-30 | 2,330760 | -0,53% |
| 2012-10-29 | 2,343187 | +0,02% |
| 2012-10-27 | 2,342827 | -0,45% |
| 2012-10-26 | 2,353532 | -0,02% |
| 2012-10-25 | 2,353925 | +0,19% |
| 2012-10-24 | 2,349562 | -0,15% |
| 2012-10-19 | 2,353121 | +0,64% |
| 2012-10-18 | 2,338219 | -0,60% |
| 2012-10-17 | 2,352448 | +0,57% |
| 2012-10-16 | 2,339176 | +0,33% |
| 2012-10-15 | 2,331542 | +0,60% |
| 2012-10-12 | 2,317644 | +0,21% |
| 2012-10-11 | 2,312827 | +0,12% |
| 2012-10-10 | 2,310088 | +0,03% |
| 2012-10-09 | 2,309341 | +0,28% |
| 2012-10-08 | 2,302949 | +0,30% |
| 2012-10-05 | 2,296167 | -0,05% |
| 2012-10-04 | 2,297373 | -0,08% |
| 2012-10-03 | 2,299200 | -0,13% |
| 2012-10-02 | 2,302195 | +0,05% |
| 2012-10-01 | 2,301099 | -0,05% |
| 2012-09-28 | 2,302200 | -0,04% |
| 2012-09-27 | 2,303206 | -0,03% |
| 2012-09-26 | 2,303920 | +0,25% |
| 2012-09-25 | 2,298107 | +0,05% |
| 2012-09-24 | 2,297062 | +0,07% |
| 2012-09-21 | 2,295542 | -0,03% |
| 2012-09-20 | 2,296343 | +0,04% |
| 2012-09-19 | 2,295527 | -0,06% |
| 2012-09-18 | 2,296993 | -0,11% |
| 2012-09-17 | 2,299484 | +0,39% |
| 2012-09-14 | 2,290629 | +0,07% |
| 2012-09-13 | 2,289064 | +0,20% |
| 2012-09-12 | 2,284439 | +0,06% |
| 2012-09-11 | 2,283046 | +0,36% |
| 2012-09-10 | 2,274842 | -0,23% |
| 2012-09-07 | 2,280059 | +0,02% |
| 2012-09-06 | 2,279592 | -0,14% |
| 2012-09-05 | 2,282684 | +0,05% |
| 2012-09-04 | 2,281649 | +0,06% |
| 2012-09-03 | 2,280266 | +0,24% |
| 2012-08-31 | 2,274862 | -0,02% |
| 2012-08-30 | 2,275422 | +0,13% |
| 2012-08-29 | 2,272475 | -0,04% |
| 2012-08-28 | 2,273283 | -0,03% |
| 2012-08-27 | 2,273928 | -0,09% |
| 2012-08-24 | 2,276030 | +0,21% |
| 2012-08-23 | 2,271341 | +0,01% |
| 2012-08-22 | 2,271170 | +0,10% |
| 2012-08-21 | 2,268825 | +0,06% |
| 2012-08-17 | 2,267373 | +0,07% |
| 2012-08-16 | 2,265806 | -0,03% |
| 2012-08-15 | 2,266595 | -0,03% |
| 2012-08-14 | 2,267367 | +0,14% |
| 2012-08-13 | 2,264201 | -0,02% |
| 2012-08-10 | 2,264542 | +0,38% |
| 2012-08-09 | 2,255903 | -0,19% |
| 2012-08-08 | 2,260269 | +0,04% |
| 2012-08-07 | 2,259268 | +0,38% |
| 2012-08-06 | 2,250685 | +0,09% |
| 2012-08-03 | 2,248597 | +0,00% |
| 2012-08-02 | 2,248582 | -0,04% |
| 2012-08-01 | 2,249538 | +0,14% |
| 2012-07-31 | 2,246425 | +0,16% |
| 2012-07-30 | 2,242905 | +0,29% |
| 2012-07-27 | 2,236320 | +0,06% |
| 2012-07-26 | 2,234967 | -0,64% |
| 2012-07-25 | 2,249374 | -0,04% |
| 2012-07-24 | 2,250349 | -0,34% |
| 2012-07-23 | 2,258105 | -0,06% |
| 2012-07-20 | 2,259525 | +0,55% |
| 2012-07-19 | 2,247066 | -0,22% |
| 2012-07-18 | 2,251914 | +0,26% |
| 2012-07-17 | 2,246065 | +0,93% |
| 2012-07-16 | 2,225466 | +0,44% |
| 2012-07-13 | 2,215674 | +0,19% |
| 2012-07-12 | 2,211487 | -0,03% |
| 2012-07-11 | 2,212136 | +0,09% |
| 2012-07-10 | 2,210190 | -0,06% |
| 2012-07-09 | 2,211600 | -0,24% |
| 2012-07-06 | 2,216849 | -0,04% |
| 2012-07-05 | 2,217654 | +0,17% |
| 2012-07-04 | 2,213794 | -0,06% |
| 2012-07-03 | 2,215141 | +0,39% |
| 2012-07-02 | 2,206590 | -0,02% |
| 2012-06-29 | 2,206973 | +0,34% |
| 2012-06-28 | 2,199396 | -0,01% |
| 2012-06-27 | 2,199701 | +0,14% |
| 2012-06-26 | 2,196668 | +0,06% |
| 2012-06-25 | 2,195435 | -0,27% |
| 2012-06-22 | 2,201417 | +0,27% |
| 2012-06-21 | 2,195481 | +0,21% |
| 2012-06-20 | 2,190804 | +0,44% |
| 2012-06-19 | 2,181292 | +0,81% |
| 2012-06-18 | 2,163745 | +0,15% |
| 2012-06-15 | 2,160587 | -0,07% |
| 2012-06-14 | 2,162085 | -0,03% |
| 2012-06-13 | 2,162714 | -0,14% |
| 2012-06-12 | 2,165669 | +0,01% |
| 2012-06-11 | 2,165529 | -0,23% |
| 2012-06-08 | 2,170552 | +1,14% |
| 2012-06-07 | 2,146174 | +0,25% |
| 2012-06-06 | 2,140805 | +0,12% |
| 2012-06-05 | 2,138332 | +0,23% |
| 2012-06-04 | 2,133384 | -0,59% |
| 2012-06-01 | 2,146073 | -0,36% |
| 2012-05-31 | 2,153899 | -0,12% |
| 2012-05-30 | 2,156409 | +0,00% |
| 2012-05-29 | 2,156304 | +0,10% |
| 2012-05-25 | 2,154223 | +0,12% |
| 2012-05-24 | 2,151571 | -0,42% |
| 2012-05-23 | 2,160595 | +0,27% |
| 2012-05-22 | 2,154673 | +0,23% |
| 2012-05-21 | 2,149761 | -0,14% |
| 2012-05-18 | 2,152792 | -0,13% |
| 2012-05-17 | 2,155545 | -0,54% |
| 2012-05-16 | 2,167159 | +0,06% |
| 2012-05-15 | 2,165965 | -0,07% |
| 2012-05-14 | 2,167546 | -0,06% |
| 2012-05-11 | 2,168940 | +0,16% |
| 2012-05-10 | 2,165519 | -0,34% |
| 2012-05-09 | 2,172855 | -0,02% |
| 2012-05-08 | 2,173288 | -0,20% |
| 2012-05-07 | 2,177721 | -0,01% |
| 2012-05-04 | 2,177855 | +0,07% |
| 2012-05-03 | 2,176351 | +0,33% |
| 2012-05-02 | 2,169152 | +0,12% |
| 2012-04-27 | 2,166459 | -0,04% |
| 2012-04-26 | 2,167285 | +2,44% |
| 2012-04-25 | 2,115726 | +0,02% |
| 2012-04-24 | 2,115302 | -0,09% |
| 2012-04-23 | 2,117162 | +0,04% |
| 2012-04-20 | 2,116223 | +0,12% |
| 2012-04-19 | 2,113780 | +0,16% |
| 2012-04-18 | 2,110455 | +0,10% |
| 2012-04-17 | 2,108408 | -0,10% |
| 2012-04-16 | 2,110458 | -0,11% |
| 2012-04-13 | 2,112781 | +0,30% |
| 2012-04-12 | 2,106527 | +0,05% |
| 2012-04-11 | 2,105577 | 0,00% |
| 2012-04-10 | 2,105670 | +0,02% |
| 2012-04-06 | 2,105291 | -0,16% |
| 2012-04-05 | 2,108700 | -0,24% |
| 2012-04-04 | 2,113735 | +0,17% |
| 2012-04-03 | 2,110112 | +0,36% |
| 2012-04-02 | 2,102522 | -0,14% |
| 2012-03-30 | 2,105561 | -0,23% |
| 2012-03-29 | 2,110389 | -0,22% |
| 2012-03-28 | 2,115111 | +0,46% |
| 2012-03-27 | 2,105518 | -0,13% |
| 2012-03-26 | 2,108248 | +0,02% |
| 2012-03-24 | 2,107895 | -0,17% |
| 2012-03-23 | 2,111471 | -0,31% |
| 2012-03-22 | 2,118130 | -0,10% |
| 2012-03-21 | 2,120206 | -0,01% |
| 2012-03-20 | 2,120346 | +0,01% |
| 2012-03-19 | 2,120130 | +0,15% |
| 2012-03-14 | 2,116921 | +0,02% |
| 2012-03-13 | 2,116563 | +0,02% |
| 2012-03-12 | 2,116204 | +0,02% |
| 2012-03-09 | 2,115704 | +0,14% |
| 2012-03-08 | 2,112812 | -0,25% |
| 2012-03-07 | 2,118083 | -0,07% |
| 2012-03-06 | 2,119481 | -0,28% |
| 2012-03-05 | 2,125343 | -0,29% |
| 2012-03-02 | 2,131606 | +0,57% |
| 2012-03-01 | 2,119498 | +0,44% |
| 2012-02-29 | 2,110254 | +0,41% |
| 2012-02-28 | 2,101717 | -0,36% |
| 2012-02-27 | 2,109351 | +0,29% |
| 2012-02-24 | 2,103328 | -0,10% |
| 2012-02-23 | 2,105429 | -0,80% |
| 2012-02-22 | 2,122429 | -0,14% |
| 2012-02-21 | 2,125347 | +0,16% |
| 2012-02-20 | 2,121855 | +0,28% |
| 2012-02-17 | 2,115975 | -0,52% |
| 2012-02-16 | 2,126975 | +1,12% |
| 2012-02-15 | 2,103338 | -0,46% |
| 2012-02-14 | 2,112957 | +0,71% |
| 2012-02-13 | 2,098093 | -0,48% |
| 2012-02-10 | 2,108201 | -0,36% |
| 2012-02-09 | 2,115793 | +0,58% |
| 2012-02-08 | 2,103502 | +0,20% |
| 2012-02-07 | 2,099401 | +0,24% |
| 2012-02-06 | 2,094309 | +0,19% |
| 2012-02-03 | 2,090439 | +0,23% |
| 2012-02-02 | 2,085607 | +0,13% |
| 2012-02-01 | 2,082837 | +0,05% |
| 2012-01-31 | 2,081745 | -0,25% |
| 2012-01-30 | 2,086906 | -0,17% |
| 2012-01-27 | 2,090450 | +0,47% |
| 2012-01-26 | 2,080596 | +0,91% |
| 2012-01-25 | 2,061905 | +0,35% |
| 2012-01-24 | 2,054738 | +0,23% |
| 2012-01-23 | 2,050125 | -0,13% |
| 2012-01-20 | 2,052872 | +0,57% |
| 2012-01-19 | 2,041139 | +0,75% |
| 2012-01-18 | 2,026020 | -0,24% |
| 2012-01-17 | 2,030839 | -0,37% |
| 2012-01-16 | 2,038397 | -0,45% |
| 2012-01-13 | 2,047536 | +0,63% |
| 2012-01-12 | 2,034652 | +0,67% |
| 2012-01-11 | 2,021079 | -0,21% |
| 2012-01-10 | 2,025301 | +0,80% |
| 2012-01-09 | 2,009301 | +1,77% |
| 2012-01-06 | 1,974415 | -0,51% |
| 2012-01-05 | 1,984614 | -0,75% |
| 2012-01-04 | 1,999571 | -1,05% |
| 2012-01-03 | 2,020891 | -0,58% |
| 2012-01-02 | 2,032724 | +0,08% |
| 2011-12-30 | 2,031075 | -1,01% |
| 2011-12-29 | 2,051826 | -0,26% |
| 2011-12-28 | 2,057095 | +0,19% |
| 2011-12-27 | 2,053151 | +0,03% |
| 2011-12-23 | 2,052560 | -1,14% |
| 2011-12-22 | 2,076331 | +0,31% |
| 2011-12-21 | 2,070008 | +0,10% |
| 2011-12-20 | 2,068007 | -0,11% |
| 2011-12-19 | 2,070288 | -0,18% |
| 2011-12-16 | 2,073945 | +0,17% |
| 2011-12-15 | 2,070522 | -0,14% |
| 2011-12-14 | 2,073524 | -0,03% |
| 2011-12-13 | 2,074092 | -0,20% |
| 2011-12-12 | 2,078208 | -0,36% |
| 2011-12-09 | 2,085799 | -0,31% |
| 2011-12-08 | 2,092331 | -0,11% |
| 2011-12-07 | 2,094568 | -0,28% |
| 2011-12-06 | 2,100489 | +0,65% |
| 2011-12-05 | 2,086857 | +0,60% |
| 2011-12-02 | 2,074344 | +0,86% |
| 2011-12-01 | 2,056685 | +1,18% |
| 2011-11-30 | 2,032725 | -0,71% |
| 2011-11-29 | 2,047165 | +1,44% |
| 2011-11-28 | 2,018140 | -2,32% |
| 2011-11-25 | 2,066160 | -0,75% |
| 2011-11-24 | 2,081687 | -0,58% |
| 2011-11-23 | 2,093789 | +0,15% |
| 2011-11-22 | 2,090638 | -0,03% |
| 2011-11-21 | 2,091226 | +1,23% |
| 2011-11-18 | 2,065872 | -0,07% |
| 2011-11-17 | 2,067364 | -0,10% |
| 2011-11-16 | 2,069339 | +0,12% |
| 2011-11-15 | 2,066925 | -1,18% |
| 2011-11-14 | 2,091701 | -0,33% |
| 2011-11-11 | 2,098664 | -0,06% |
| 2011-11-10 | 2,099896 | -0,31% |
| 2011-11-09 | 2,106420 | -0,02% |
| 2011-11-08 | 2,106918 | -0,04% |
| 2011-11-07 | 2,107810 | +0,41% |
| 2011-11-04 | 2,099180 | -0,43% |
| 2011-11-03 | 2,108330 | -0,87% |
| 2011-11-02 | 2,126790 | +0,31% |
| 2011-10-28 | 2,120265 | -0,85% |
| 2011-10-27 | 2,138374 | +0,02% |
| 2011-10-26 | 2,138051 | +0,35% |
| 2011-10-25 | 2,130574 | +0,36% |
| 2011-10-24 | 2,122959 | -0,25% |
| 2011-10-21 | 2,128186 | -0,15% |
| 2011-10-20 | 2,131328 | +0,19% |
| 2011-10-19 | 2,127194 | -0,47% |
| 2011-10-18 | 2,137204 | +0,20% |
| 2011-10-17 | 2,132834 | +0,16% |
| 2011-10-14 | 2,129336 | +0,11% |
| 2011-10-13 | 2,126986 | +0,30% |
| 2011-10-12 | 2,120702 | -0,04% |
| 2011-10-11 | 2,121530 | +0,70% |
| 2011-10-10 | 2,106816 | +0,11% |
| 2011-10-07 | 2,104523 | +0,34% |
| 2011-10-06 | 2,097428 | +0,57% |
| 2011-10-05 | 2,085447 | -0,49% |
| 2011-10-04 | 2,095761 | -0,51% |
| 2011-10-03 | 2,106575 | -0,40% |
| 2011-09-30 | 2,115057 | -0,60% |
| 2011-09-29 | 2,127843 | -0,13% |
| 2011-09-28 | 2,130605 | +0,91% |
| 2011-09-27 | 2,111402 | +0,24% |
| 2011-09-26 | 2,106401 | -0,58% |
| 2011-09-23 | 2,118632 | -0,07% |
| 2011-09-22 | 2,120159 | -0,19% |
| 2011-09-21 | 2,124288 | -0,45% |
| 2011-09-20 | 2,133922 | -0,41% |
| 2011-09-19 | 2,142731 | +0,10% |
| 2011-09-16 | 2,140628 | +0,29% |
| 2011-09-15 | 2,134530 | -0,59% |
| 2011-09-14 | 2,147181 | +0,07% |
| 2011-09-13 | 2,145701 | -0,75% |
| 2011-09-12 | 2,161884 | -0,41% |
| 2011-09-09 | 2,170839 | +0,14% |
| 2011-09-08 | 2,167895 | +0,34% |
| 2011-09-07 | 2,160488 | +0,56% |
| 2011-09-06 | 2,148450 | +0,16% |
| 2011-09-05 | 2,145122 | -0,01% |
| 2011-09-02 | 2,145384 | +0,08% |
| 2011-09-01 | 2,143645 | -0,04% |
| 2011-08-31 | 2,144396 | +0,07% |
| 2011-08-30 | 2,142993 | +0,17% |
| 2011-08-29 | 2,139428 | -0,23% |
| 2011-08-26 | 2,144263 | -0,14% |
| 2011-08-25 | 2,147313 | -0,14% |
| 2011-08-24 | 2,150298 | +0,07% |
| 2011-08-23 | 2,148832 | +0,17% |
| 2011-08-22 | 2,145122 | -0,42% |
| 2011-08-19 | 2,154141 | +0,63% |
| 2011-08-18 | 2,140712 | +0,69% |
| 2011-08-17 | 2,126107 | +0,31% |
| 2011-08-16 | 2,119492 | +0,26% |
| 2011-08-15 | 2,114030 | +0,44% |
| 2011-08-12 | 2,104734 | +0,21% |
| 2011-08-11 | 2,100298 | +0,60% |
| 2011-08-10 | 2,087791 | +0,05% |
| 2011-08-09 | 2,086692 | +0,24% |
| 2011-08-08 | 2,081765 | -1,25% |
| 2011-08-05 | 2,108193 | -0,17% |
| 2011-08-04 | 2,111684 | -0,39% |
| 2011-08-03 | 2,119951 | -0,11% |
| 2011-08-02 | 2,122254 | +0,17% |
| 2011-08-01 | 2,118628 | -0,18% |
| 2011-07-29 | 2,122401 | -0,11% |
| 2011-07-28 | 2,124814 | +0,02% |
| 2011-07-27 | 2,124478 | +0,16% |
| 2011-07-26 | 2,121172 | -0,21% |
| 2011-07-25 | 2,125642 | +0,12% |
| 2011-07-22 | 2,123149 | +0,06% |
| 2011-07-21 | 2,121803 | -0,12% |
| 2011-07-20 | 2,124388 | +0,35% |
| 2011-07-19 | 2,116974 | -0,08% |
| 2011-07-18 | 2,118755 | +0,13% |
| 2011-07-15 | 2,116028 | +0,11% |
| 2011-07-14 | 2,113707 | +0,09% |
| 2011-07-13 | 2,111819 | -0,41% |
| 2011-07-12 | 2,120580 | -0,12% |
| 2011-07-11 | 2,123140 | +0,17% |
| 2011-07-08 | 2,119598 | -0,03% |
| 2011-07-07 | 2,120210 | +0,01% |
| 2011-07-06 | 2,120012 | +0,16% |
| 2011-07-05 | 2,116604 | +0,13% |
| 2011-07-04 | 2,113958 | -0,07% |
| 2011-07-01 | 2,115395 | +0,08% |
| 2011-06-30 | 2,113782 | +0,17% |
| 2011-06-29 | 2,110268 | +0,22% |
| 2011-06-28 | 2,105657 | -0,12% |
| 2011-06-27 | 2,108085 | +0,11% |
| 2011-06-24 | 2,105785 | -0,64% |
| 2011-06-23 | 2,119322 | +0,11% |
| 2011-06-22 | 2,116990 | +0,13% |
| 2011-06-21 | 2,114143 | -0,10% |
| 2011-06-20 | 2,116172 | +0,21% |
| 2011-06-17 | 2,111668 | -0,80% |
| 2011-06-16 | 2,128681 | +0,14% |
| 2011-06-15 | 2,125622 | +0,05% |
| 2011-06-14 | 2,124500 | +0,07% |
| 2011-06-10 | 2,123032 | +0,05% |
| 2011-06-09 | 2,121924 | +0,03% |
| 2011-06-08 | 2,121371 | +0,30% |
| 2011-06-07 | 2,114954 | +0,16% |
| 2011-06-06 | 2,111500 | +0,06% |
| 2011-06-03 | 2,110184 | +0,03% |
| 2011-06-02 | 2,109597 | -0,07% |
| 2011-06-01 | 2,110978 | +0,14% |
| 2011-05-31 | 2,108008 | +0,19% |
| 2011-05-30 | 2,103920 | -0,38% |
| 2011-05-27 | 2,111997 | -0,03% |
| 2011-05-26 | 2,112674 | +0,01% |
| 2011-05-25 | 2,112394 | -0,03% |
| 2011-05-24 | 2,112995 | -0,16% |
| 2011-05-23 | 2,116453 | +0,04% |
| 2011-05-20 | 2,115504 | +0,25% |
| 2011-05-19 | 2,110138 | +0,07% |
| 2011-05-18 | 2,108626 | -0,07% |
| 2011-05-17 | 2,110180 | -0,12% |
| 2011-05-16 | 2,112640 | +0,14% |
| 2011-05-13 | 2,109590 | -0,29% |
| 2011-05-12 | 2,115770 | +0,09% |
| 2011-05-11 | 2,113957 | +0,00% |
| 2011-05-10 | 2,113956 | +0,14% |
| 2011-05-09 | 2,111011 | +0,14% |
| 2011-05-06 | 2,108135 | -0,03% |
| 2011-05-05 | 2,108805 | +0,06% |
| 2011-05-04 | 2,107542 | -0,18% |
| 2011-05-03 | 2,111358 | 0,00% |
| 2011-05-02 | 2,111388 | 0,00% |
| 2011-04-29 | 2,111452 | -0,03% |
| 2011-04-28 | 2,112101 | +0,12% |
| 2011-04-27 | 2,109543 | +0,03% |
| 2011-04-26 | 2,108848 | +0,06% |
| 2011-04-22 | 2,107654 | -0,04% |
| 2011-04-21 | 2,108409 | +0,45% |
| 2011-04-20 | 2,099045 | -0,07% |
| 2011-04-19 | 2,100614 | -0,06% |
| 2011-04-18 | 2,101874 | +0,02% |
| 2011-04-15 | 2,101359 | -0,11% |
| 2011-04-14 | 2,103572 | +0,10% |
| 2011-04-13 | 2,101386 | -0,30% |
| 2011-04-12 | 2,107626 | +0,12% |
| 2011-04-11 | 2,105117 | +0,11% |
| 2011-04-08 | 2,102748 | -0,18% |
| 2011-04-07 | 2,106576 | +0,27% |
| 2011-04-06 | 2,100974 | +0,23% |
| 2011-04-05 | 2,096209 | +0,29% |
| 2011-04-04 | 2,090107 | -0,06% |
| 2011-04-01 | 2,091376 | +0,02% |
| 2011-03-31 | 2,090961 | +0,16% |
| 2011-03-30 | 2,087617 | -0,11% |
| 2011-03-29 | 2,089981 | +0,13% |
| 2011-03-28 | 2,087371 | +0,11% |
| 2011-03-25 | 2,085021 | +0,24% |
| 2011-03-24 | 2,080051 | +0,02% |
| 2011-03-23 | 2,079680 | -0,02% |
| 2011-03-22 | 2,080122 | +0,27% |
| 2011-03-21 | 2,074493 | +0,01% |
| 2011-03-19 | 2,074192 | +0,08% |
| 2011-03-18 | 2,072543 | +0,02% |
| 2011-03-17 | 2,072215 | +0,46% |
| 2011-03-16 | 2,062690 | -0,17% |
| 2011-03-11 | 2,066158 | -0,12% |
| 2011-03-10 | 2,068675 | +0,16% |
| 2011-03-09 | 2,065438 | -0,46% |
| 2011-03-08 | 2,075062 | +0,09% |
| 2011-03-07 | 2,073156 | -0,16% |
| 2011-03-04 | 2,076425 | +0,06% |
| 2011-03-03 | 2,075219 | +0,15% |
| 2011-03-02 | 2,072117 | -0,10% |
| 2011-03-01 | 2,074164 | +0,48% |
| 2011-02-28 | 2,064356 | +0,21% |
| 2011-02-25 | 2,059955 | +0,07% |
| 2011-02-24 | 2,058608 | +0,04% |
| 2011-02-23 | 2,057878 | +0,02% |
| 2011-02-22 | 2,057465 | -0,10% |
| 2011-02-21 | 2,059592 | +0,11% |
| 2011-02-18 | 2,057425 | +0,02% |
| 2011-02-17 | 2,056989 | -0,03% |
| 2011-02-16 | 2,057688 | +0,01% |
| 2011-02-15 | 2,057512 | +0,29% |
| 2011-02-14 | 2,051661 | -0,04% |
| 2011-02-11 | 2,052537 | -0,28% |
| 2011-02-10 | 2,058381 | -0,31% |
| 2011-02-09 | 2,064762 | -0,03% |
| 2011-02-08 | 2,065435 | +0,23% |
| 2011-02-07 | 2,060787 | -0,20% |
| 2011-02-04 | 2,064858 | -0,18% |
| 2011-02-03 | 2,068570 | +0,14% |
| 2011-02-02 | 2,065577 | +0,49% |
| 2011-02-01 | 2,055511 | -0,15% |
| 2011-01-31 | 2,058681 | -0,04% |
| 2011-01-28 | 2,059480 | +0,25% |
| 2011-01-27 | 2,054436 | +0,97% |
| 2011-01-26 | 2,034721 | +0,28% |
| 2011-01-25 | 2,029115 | +0,07% |
| 2011-01-24 | 2,027652 | -0,09% |
| 2011-01-21 | 2,029454 | +0,01% |
| 2011-01-20 | 2,029271 | +0,15% |
| 2011-01-19 | 2,026239 | +0,41% |
| 2011-01-18 | 2,017898 | +0,28% |
| 2011-01-17 | 2,012327 | -0,22% |
| 2011-01-14 | 2,016673 | +0,34% |
| 2011-01-13 | 2,009931 | +0,41% |
| 2011-01-12 | 2,001768 | +0,27% |
| 2011-01-11 | 1,996449 | -0,23% |
| 2011-01-10 | 2,001077 | -0,31% |
| 2011-01-07 | 2,007396 | +0,12% |
| 2011-01-06 | 2,005051 | -0,12% |
| 2011-01-05 | 2,007467 | +0,25% |
| 2011-01-04 | 2,002501 | +0,34% |
| 2011-01-03 | 1,995810 | +0,15% |
| 2010-12-31 | 1,992875 | -0,17% |
| 2010-12-30 | 1,996308 | -0,05% |
| 2010-12-29 | 1,997291 | -0,09% |
| 2010-12-28 | 1,999100 | -0,09% |
| 2010-12-27 | 2,000841 | -0,06% |
| 2010-12-23 | 2,001955 | +0,05% |
| 2010-12-22 | 2,000981 | -0,12% |
| 2010-12-21 | 2,003320 | -0,17% |
| 2010-12-20 | 2,006826 | +0,09% |
| 2010-12-17 | 2,005095 | +0,33% |
| 2010-12-16 | 1,998408 | +0,02% |
| 2010-12-15 | 1,997945 | +0,22% |
| 2010-12-14 | 1,993576 | -0,09% |
| 2010-12-13 | 1,995293 | +0,01% |
| 2010-12-11 | 1,995004 | +0,02% |
| 2010-12-10 | 1,994687 | +0,20% |
| 2010-12-09 | 1,990693 | +0,04% |
| 2010-12-08 | 1,989958 | +0,49% |
| 2010-12-07 | 1,980351 | -0,11% |
| 2010-12-06 | 1,982538 | +0,16% |
| 2010-12-03 | 1,979440 | +0,17% |
| 2010-12-02 | 1,976156 | +0,70% |
| 2010-12-01 | 1,962361 | -0,87% |
| 2010-11-30 | 1,979508 | -0,24% |
| 2010-11-29 | 1,984358 | -0,83% |
| 2010-11-26 | 2,000948 | -0,41% |
| 2010-11-25 | 2,009147 | -0,40% |
| 2010-11-24 | 2,017179 | -0,59% |
| 2010-11-23 | 2,029210 | +0,14% |
| 2010-11-22 | 2,026428 | +0,03% |
| 2010-11-19 | 2,025722 | -0,03% |
| 2010-11-18 | 2,026319 | -0,14% |
| 2010-11-17 | 2,029140 | -0,23% |
| 2010-11-16 | 2,033744 | +0,03% |
| 2010-11-15 | 2,033101 | +0,13% |
| 2010-11-12 | 2,030450 | -0,31% |
| 2010-11-11 | 2,036808 | +0,10% |
| 2010-11-10 | 2,034803 | -0,07% |
| 2010-11-09 | 2,036142 | -0,03% |
| 2010-11-08 | 2,036787 | -0,12% |
| 2010-11-05 | 2,039137 | -0,09% |
| 2010-11-04 | 2,041066 | +0,04% |
| 2010-11-03 | 2,040248 | +0,20% |
| 2010-11-02 | 2,036218 | +0,15% |
| 2010-10-29 | 2,033156 | +0,20% |
| 2010-10-28 | 2,029194 | -0,33% |
| 2010-10-27 | 2,035910 | -0,13% |
| 2010-10-26 | 2,038531 | +0,04% |
| 2010-10-25 | 2,037702 | +0,07% |
| 2010-10-22 | 2,036307 | +0,08% |
| 2010-10-21 | 2,034743 | -0,05% |
| 2010-10-20 | 2,035685 | -0,12% |
| 2010-10-19 | 2,038047 | +0,04% |
| 2010-10-18 | 2,037199 | -0,08% |
| 2010-10-15 | 2,038787 | -0,64% |
| 2010-10-14 | 2,051917 | +0,28% |
| 2010-10-13 | 2,046102 | +0,07% |
| 2010-10-12 | 2,044751 | +0,06% |
| 2010-10-11 | 2,043434 | +0,09% |
| 2010-10-08 | 2,041582 | -0,49% |
| 2010-10-07 | 2,051656 | +0,22% |
| 2010-10-06 | 2,047058 | 0,00% |
| 2010-10-05 | 2,047086 | +0,09% |
| 2010-10-04 | 2,045255 | +0,28% |
| 2010-10-01 | 2,039556 | +0,18% |
| 2010-09-30 | 2,035955 | +0,15% |
| 2010-09-29 | 2,032995 | +0,38% |
| 2010-09-27 | 2,025364 | +0,11% |
| 2010-09-24 | 2,023070 | -0,22% |
| 2010-09-23 | 2,027522 | +0,30% |
| 2010-09-22 | 2,021485 | +0,12% |
| 2010-09-21 | 2,018982 | +0,02% |
| 2010-09-20 | 2,018573 | -0,05% |
| 2010-09-17 | 2,019532 | -0,05% |
| 2010-09-16 | 2,020602 | +0,45% |
| 2010-09-15 | 2,011526 | -0,03% |
| 2010-09-14 | 2,012174 | +0,12% |
| 2010-09-13 | 2,009849 | +0,21% |
| 2010-09-10 | 2,005690 | +0,75% |
| 2010-09-09 | 1,990690 | -0,25% |
| 2010-09-08 | 1,995699 | -0,21% |
| 2010-09-07 | 1,999980 | +0,21% |
| 2010-09-06 | 1,995840 | -0,02% |
| 2010-09-03 | 1,996207 | +0,05% |
| 2010-09-02 | 1,995207 | +0,57% |
| 2010-09-01 | 1,983883 | -0,63% |
| 2010-08-31 | 1,996489 | +0,27% |
| 2010-08-30 | 1,991206 | -0,34% |
| 2010-08-27 | 1,997930 | -0,96% |
| 2010-08-26 | 2,017393 | +0,23% |
| 2010-08-25 | 2,012837 | -0,58% |
| 2010-08-24 | 2,024492 | -0,27% |
| 2010-08-23 | 2,030025 | +0,05% |
| 2010-08-19 | 2,029029 | +0,68% |
| 2010-08-18 | 2,015232 | +0,54% |
| 2010-08-17 | 2,004424 | -0,03% |
| 2010-08-16 | 2,005107 | +0,18% |
| 2010-08-13 | 2,001535 | +0,05% |
| 2010-08-12 | 2,000478 | -0,01% |
| 2010-08-11 | 2,000632 | +0,02% |
| 2010-08-10 | 2,000248 | +0,04% |
| 2010-08-09 | 1,999480 | +0,18% |
| 2010-08-06 | 1,995912 | +0,26% |
| 2010-08-05 | 1,990794 | -0,12% |
| 2010-08-04 | 1,993200 | +0,19% |
| 2010-08-03 | 1,989442 | +0,33% |
| 2010-08-02 | 1,982935 | -0,12% |
| 2010-07-30 | 1,985303 | +0,21% |
| 2010-07-29 | 1,981159 | +0,01% |
| 2010-07-28 | 1,980873 | +0,36% |
| 2010-07-27 | 1,973682 | +0,20% |
| 2010-07-26 | 1,969690 | -0,28% |
| 2010-07-23 | 1,975247 | +0,28% |
| 2010-07-22 | 1,969687 | +0,38% |
| 2010-07-21 | 1,962240 | -0,43% |
| 2010-07-20 | 1,970627 | -0,48% |
| 2010-07-19 | 1,980103 | -0,08% |
| 2010-07-16 | 1,981720 | -0,01% |
| 2010-07-15 | 1,981901 | +0,10% |
| 2010-07-14 | 1,979839 | -0,02% |
| 2010-07-13 | 1,980269 | +0,04% |
| 2010-07-12 | 1,979425 | -0,10% |
| 2010-07-09 | 1,981321 | +0,43% |
| 2010-07-08 | 1,972748 | -0,17% |
| 2010-07-07 | 1,976152 | +0,46% |
| 2010-07-06 | 1,967173 | +0,23% |
| 2010-07-05 | 1,962663 | +0,09% |
| 2010-07-02 | 1,960964 | +0,02% |
| 2010-07-01 | 1,960590 | +0,10% |
| 2010-06-30 | 1,958604 | -0,27% |
| 2010-06-29 | 1,963970 | +0,04% |
| 2010-06-28 | 1,963130 | 0,00% |
| 2010-06-25 | 1,963224 | -0,15% |
| 2010-06-24 | 1,966141 | -0,04% |
| 2010-06-23 | 1,966902 | +0,01% |
| 2010-06-22 | 1,966611 | +0,10% |
| 2010-06-21 | 1,964592 | -0,01% |
| 2010-06-18 | 1,964728 | -0,14% |
| 2010-06-17 | 1,967491 | -0,05% |
| 2010-06-16 | 1,968523 | -0,09% |
| 2010-06-15 | 1,970270 | +0,03% |
| 2010-06-14 | 1,969611 | +0,31% |
| 2010-06-11 | 1,963614 | -0,08% |
| 2010-06-10 | 1,965276 | +0,19% |
| 2010-06-09 | 1,961548 | +1,21% |
| 2010-06-08 | 1,938014 | -0,36% |
| 2010-06-07 | 1,945033 | -1,98% |
| 2010-06-04 | 1,984269 | -0,15% |
| 2010-06-03 | 1,987283 | +0,09% |
| 2010-06-02 | 1,985492 | -0,34% |
| 2010-06-01 | 1,992356 | -0,02% |
| 2010-05-31 | 1,992784 | +0,45% |
| 2010-05-28 | 1,983837 | +0,26% |
| 2010-05-27 | 1,978617 | -0,13% |
| 2010-05-26 | 1,981132 | -0,04% |
| 2010-05-25 | 1,981897 | -0,31% |
| 2010-05-21 | 1,988134 | -0,05% |
| 2010-05-20 | 1,989203 | -0,33% |
| 2010-05-19 | 1,995752 | +0,17% |
| 2010-05-18 | 1,992423 | -0,29% |
| 2010-05-17 | 1,998168 | -0,34% |
| 2010-05-14 | 2,004969 | +0,02% |
| 2010-05-13 | 2,004495 | +0,38% |
| 2010-05-12 | 1,996925 | +0,06% |
| 2010-05-11 | 1,995822 | +1,60% |
| 2010-05-10 | 1,964320 | -0,97% |
| 2010-05-07 | 1,983520 | -0,88% |
| 2010-05-06 | 2,001176 | -0,40% |
| 2010-05-05 | 2,009219 | -0,88% |
| 2010-05-04 | 2,026964 | +0,18% |
| 2010-05-03 | 2,023282 | +0,27% |
| 2010-04-30 | 2,017765 | +0,19% |
| 2010-04-29 | 2,013851 | -0,85% |
| 2010-04-28 | 2,031213 | -0,17% |
| 2010-04-27 | 2,034646 | +0,39% |
| 2010-04-26 | 2,026831 | -0,07% |
| 2010-04-23 | 2,028267 | +0,00% |
| 2010-04-22 | 2,028247 | +0,09% |
| 2010-04-21 | 2,026426 | +0,04% |
| 2010-04-20 | 2,025688 | -0,22% |
| 2010-04-19 | 2,030188 | +0,12% |
| 2010-04-16 | 2,027841 | -0,04% |
| 2010-04-15 | 2,028670 | +0,54% |
| 2010-04-14 | 2,017872 | +0,23% |
| 2010-04-13 | 2,013245 | +0,51% |
| 2010-04-12 | 2,003050 | +0,06% |
| 2010-04-09 | 2,001895 | -0,29% |
| 2010-04-08 | 2,007813 | +0,21% |
| 2010-04-07 | 2,003636 | +0,06% |
| 2010-04-06 | 2,002403 | +0,15% |
| 2010-04-02 | 1,999495 | +0,29% |
| 2010-04-01 | 1,993760 | -0,01% |
| 2010-03-31 | 1,994045 | +0,20% |
| 2010-03-30 | 1,990145 | +0,00% |
| 2010-03-29 | 1,990081 | +0,09% |
| 2010-03-26 | 1,988324 | +0,15% |
| 2010-03-25 | 1,985323 | +0,29% |
| 2010-03-24 | 1,979579 | +0,22% |
| 2010-03-23 | 1,975237 | -0,05% |
| 2010-03-22 | 1,976291 | -0,08% |
| 2010-03-19 | 1,977862 | +0,21% |
| 2010-03-18 | 1,973731 | +0,24% |
| 2010-03-17 | 1,968976 | +0,21% |
| 2010-03-16 | 1,964823 | +0,20% |
| 2010-03-12 | 1,960901 | +0,07% |
| 2010-03-11 | 1,959459 | +0,15% |
| 2010-03-10 | 1,956451 | +0,04% |
| 2010-03-09 | 1,955690 | +0,21% |
| 2010-03-05 | 1,951581 | +0,06% |
| 2010-03-04 | 1,950485 | +0,17% |
| 2010-03-03 | 1,947199 | +0,11% |
| 2010-03-02 | 1,945017 | +0,22% |
| 2010-03-01 | 1,940728 | +0,04% |
| 2010-02-26 | 1,939890 | +0,16% |
| 2010-02-25 | 1,936711 | +0,18% |
| 2010-02-24 | 1,933273 | +0,10% |
| 2010-02-23 | 1,931426 | +0,15% |
| 2010-02-22 | 1,928572 | -0,12% |
| 2010-02-19 | 1,930819 | +0,08% |
| 2010-02-18 | 1,929328 | +0,19% |
| 2010-02-17 | 1,925580 | +0,09% |
| 2010-02-16 | 1,923803 | +0,02% |
| 2010-02-15 | 1,923451 | -0,08% |
| 2010-02-12 | 1,924920 | +0,12% |
| 2010-02-11 | 1,922600 | +0,29% |
| 2010-02-10 | 1,916990 | +0,13% |
| 2010-02-09 | 1,914434 | +0,03% |
| 2010-02-08 | 1,913886 | -0,56% |
| 2010-02-05 | 1,924608 | -0,32% |
| 2010-02-04 | 1,930777 | +0,30% |
| 2010-02-03 | 1,925083 | +0,21% |
| 2010-02-02 | 1,921091 | +0,13% |
| 2010-02-01 | 1,918603 | -0,12% |
| 2010-01-29 | 1,920885 | +0,12% |
| 2010-01-28 | 1,918520 | +0,05% |
| 2010-01-27 | 1,917559 | -0,05% |
| 2010-01-26 | 1,918577 | +0,17% |
| 2010-01-25 | 1,915279 | +0,00% |
| 2010-01-22 | 1,915249 | -0,25% |
| 2010-01-21 | 1,919973 | -0,13% |
| 2010-01-20 | 1,922493 | +0,13% |
| 2010-01-19 | 1,920036 | 0,00% |
| 2010-01-18 | 1,920056 | +0,11% |
| 2010-01-15 | 1,917961 | -0,09% |
| 2010-01-14 | 1,919614 | -0,04% |
| 2010-01-13 | 1,920306 | -0,08% |
| 2010-01-12 | 1,921757 | +0,36% |
| 2010-01-11 | 1,914945 | +0,24% |
| 2010-01-08 | 1,910369 | +0,49% |
| 2010-01-07 | 1,901045 | -0,07% |
| 2010-01-06 | 1,902347 | +0,40% |
| 2010-01-05 | 1,894849 | +0,37% |
| 2010-01-04 | 1,887956 | -0,08% |
| 2009-12-31 | 1,889541 | +0,00% |
| 2009-12-30 | 1,889523 | -0,09% |
| 2009-12-29 | 1,891248 | -0,02% |
| 2009-12-28 | 1,891627 | +0,08% |
| 2009-12-23 | 1,890088 | +0,14% |
| 2009-12-22 | 1,887459 | -0,24% |
| 2009-12-21 | 1,892056 | +0,02% |
| 2009-12-19 | 1,891771 | -0,01% |
| 2009-12-18 | 1,891902 | -0,62% |
| 2009-12-17 | 1,903721 | +0,03% |
| 2009-12-16 | 1,903213 | -0,16% |
| 2009-12-15 | 1,906349 | -0,24% |
| 2009-12-14 | 1,911007 | +0,01% |
| 2009-12-11 | 1,910859 | +0,13% |
| 2009-12-10 | 1,908334 | -0,23% |
| 2009-12-09 | 1,912714 | -0,20% |
| 2009-12-08 | 1,916593 | +0,09% |
| 2009-12-07 | 1,914931 | -0,06% |
| 2009-12-04 | 1,916145 | +0,08% |
| 2009-12-03 | 1,914634 | +0,24% |
| 2009-12-02 | 1,909978 | -0,03% |
| 2009-12-01 | 1,910573 | +0,30% |
| 2009-11-30 | 1,904927 | -0,44% |
| 2009-11-27 | 1,913390 | -0,16% |
| 2009-11-26 | 1,916477 | +0,11% |
| 2009-11-25 | 1,914464 | +0,14% |
| 2009-11-24 | 1,911839 | +0,19% |
| 2009-11-23 | 1,908234 | -0,20% |
| 2009-11-20 | 1,912020 | -0,25% |
| 2009-11-19 | 1,916734 | -0,05% |
| 2009-11-18 | 1,917600 | +0,22% |
| 2009-11-17 | 1,913378 | -0,04% |
| 2009-11-16 | 1,914065 | +0,03% |
| 2009-11-13 | 1,913426 | +0,07% |
| 2009-11-12 | 1,912016 | +0,07% |
| 2009-11-11 | 1,910629 | +0,31% |
| 2009-11-10 | 1,904728 | +0,34% |
| 2009-11-09 | 1,898367 | +0,31% |
| 2009-11-06 | 1,892498 | +0,14% |
| 2009-11-05 | 1,889931 | +0,23% |
| 2009-11-04 | 1,885520 | -0,62% |
| 2009-11-03 | 1,897289 | +0,01% |
| 2009-11-02 | 1,897166 | +0,34% |
| 2009-10-30 | 1,890725 | -0,05% |
| 2009-10-29 | 1,891601 | -0,64% |
| 2009-10-28 | 1,903814 | -0,39% |
| 2009-10-27 | 1,911301 | +0,08% |
| 2009-10-26 | 1,909777 | 0,00% |
| 2009-10-22 | 1,909847 | +0,02% |
| 2009-10-21 | 1,909397 | +0,40% |
| 2009-10-20 | 1,901818 | +0,09% |
| 2009-10-19 | 1,900030 | -0,05% |
| 2009-10-16 | 1,901043 | +0,48% |
| 2009-10-15 | 1,891967 | +0,12% |
| 2009-10-14 | 1,889704 | +0,44% |
| 2009-10-13 | 1,881348 | +0,06% |
| 2009-10-12 | 1,880179 | +0,00% |
| 2009-10-09 | 1,880105 | +0,16% |
| 2009-10-08 | 1,877100 | +0,17% |
| 2009-10-07 | 1,873936 | +0,13% |
| 2009-10-06 | 1,871532 | +0,22% |
| 2009-10-05 | 1,867488 | -0,48% |
| 2009-10-02 | 1,876451 | +0,06% |
| 2009-10-01 | 1,875315 | +0,07% |
| 2009-09-30 | 1,874090 | +0,04% |
| 2009-09-29 | 1,873376 | +0,23% |
| 2009-09-28 | 1,869004 | +0,03% |
| 2009-09-25 | 1,868460 | +0,21% |
| 2009-09-24 | 1,864454 | +0,22% |
| 2009-09-23 | 1,860384 | -0,05% |
| 2009-09-22 | 1,861368 | +0,02% |
| 2009-09-21 | 1,860925 | -0,05% |
| 2009-09-18 | 1,861849 | +0,58% |
| 2009-09-17 | 1,851187 | +0,47% |
| 2009-09-16 | 1,842448 | +0,33% |
| 2009-09-15 | 1,836340 | -0,16% |
| 2009-09-14 | 1,839317 | +0,26% |
| 2009-09-11 | 1,834600 | -0,23% |
| 2009-09-10 | 1,838841 | +0,10% |
| 2009-09-09 | 1,837085 | +0,24% |
| 2009-09-08 | 1,832702 | +0,21% |
| 2009-09-07 | 1,828951 | +0,08% |
| 2009-09-04 | 1,827569 | +0,25% |
| 2009-09-03 | 1,823048 | -0,22% |
| 2009-09-02 | 1,827038 | -0,03% |
| 2009-09-01 | 1,827508 | +0,08% |
| 2009-08-31 | 1,826077 | +0,02% |
| 2009-08-29 | 1,825789 | -0,06% |
| 2009-08-28 | 1,826970 | -0,12% |
| 2009-08-27 | 1,829089 | +0,02% |
| 2009-08-26 | 1,828798 | +0,03% |
| 2009-08-25 | 1,828307 | +1,33% |
| 2009-08-24 | 1,804299 | +0,22% |
| 2009-08-19 | 1,800269 | +0,18% |
| 2009-08-18 | 1,797092 | -0,15% |
| 2009-08-17 | 1,799732 | -0,03% |
| 2009-08-14 | 1,800188 | +0,50% |
| 2009-08-13 | 1,791214 | -0,32% |
| 2009-08-12 | 1,796961 | +0,07% |
| 2009-08-11 | 1,795772 | +0,15% |
| 2009-08-10 | 1,793054 | -0,22% |
| 2009-08-07 | 1,797075 | -0,23% |
| 2009-08-06 | 1,801157 | +0,32% |
| 2009-08-05 | 1,795344 | +0,10% |
| 2009-08-04 | 1,793538 | +0,25% |
| 2009-08-03 | 1,789133 | +0,26% |
| 2009-07-31 | 1,784534 | +0,12% |
| 2009-07-30 | 1,782315 | -0,41% |
| 2009-07-29 | 1,789738 | +0,24% |
| 2009-07-28 | 1,785541 | +0,06% |
| 2009-07-27 | 1,784556 | +0,10% |
| 2009-07-24 | 1,782793 | +0,35% |
| 2009-07-22 | 1,776523 | +0,06% |
| 2009-07-21 | 1,775420 | +0,09% |
| 2009-07-20 | 1,773761 | -0,05% |
| 2009-07-17 | 1,774728 | +0,36% |
| 2009-07-16 | 1,768372 | +0,29% |
| 2009-07-15 | 1,763257 | +0,43% |
| 2009-07-14 | 1,755784 | -0,03% |
| 2009-07-13 | 1,756345 | +0,05% |
| 2009-07-10 | 1,755444 | +0,49% |
| 2009-07-09 | 1,746933 | +0,02% |
| 2009-07-08 | 1,746650 | +0,14% |
| 2009-07-07 | 1,744161 | -0,16% |
| 2009-07-06 | 1,747040 | +0,04% |
| 2009-07-03 | 1,746272 | +0,59% |
| 2009-07-02 | 1,736089 | +0,47% |
| 2009-07-01 | 1,727933 | +0,73% |
| 2009-06-30 | 1,715444 | +0,06% |
| 2009-06-29 | 1,714440 | +0,21% |
| 2009-06-26 | 1,710916 | +0,34% |
| 2009-06-25 | 1,705102 | +0,19% |
| 2009-06-24 | 1,701836 | -0,02% |
| 2009-06-23 | 1,702188 | -0,01% |
| 2009-06-22 | 1,702285 | +0,14% |
| 2009-06-19 | 1,699940 | -0,03% |
| 2009-06-18 | 1,700443 | +0,02% |
| 2009-06-17 | 1,700061 | -0,25% |
| 2009-06-16 | 1,704307 | +0,08% |
| 2009-06-15 | 1,702980 | +0,11% |
| 2009-06-12 | 1,701178 | +0,03% |
| 2009-06-11 | 1,700654 | +0,47% |
| 2009-06-10 | 1,692639 | +0,11% |
| 2009-06-09 | 1,690788 | +0,04% |
| 2009-06-08 | 1,690077 | -0,13% |
| 2009-06-05 | 1,692254 | -0,43% |
| 2009-06-04 | 1,699590 | -0,10% |
| 2009-06-03 | 1,701253 | +0,08% |
| 2009-06-02 | 1,699823 | +0,25% |
| 2009-05-29 | 1,695649 | -0,06% |
| 2009-05-28 | 1,696692 | +0,18% |
| 2009-05-27 | 1,693607 | -0,01% |
| 2009-05-26 | 1,693720 | +0,16% |
| 2009-05-25 | 1,691034 | -0,01% |
| 2009-05-22 | 1,691213 | +0,04% |
| 2009-05-21 | 1,690563 | +0,09% |
| 2009-05-20 | 1,689089 | +1,05% |
| 2009-05-19 | 1,671582 | +0,17% |
| 2009-05-18 | 1,668744 | +0,23% |
| 2009-05-15 | 1,664911 | -1,10% |
| 2009-05-14 | 1,683403 | -0,20% |
| 2009-05-13 | 1,686840 | -0,35% |
| 2009-05-12 | 1,692699 | +0,03% |
| 2009-05-11 | 1,692175 | +0,17% |
| 2009-05-08 | 1,689256 | +0,76% |
| 2009-05-07 | 1,676590 | -0,09% |
| 2009-05-06 | 1,678040 | +0,40% |
| 2009-05-05 | 1,671385 | -0,06% |
| 2009-05-04 | 1,672367 | +0,11% |
| 2009-04-30 | 1,670547 | +0,82% |
| 2009-04-29 | 1,656900 | -0,01% |
| 2009-04-28 | 1,656990 | +0,29% |
| 2009-04-27 | 1,652211 | +0,01% |
| 2009-04-24 | 1,652094 | +0,13% |
| 2009-04-23 | 1,649924 | +0,59% |
| 2009-04-22 | 1,640167 | +0,25% |
| 2009-04-21 | 1,636125 | -0,39% |
| 2009-04-20 | 1,642522 | -0,43% |
| 2009-04-17 | 1,649592 | -0,25% |
| 2009-04-16 | 1,653740 | +0,03% |
| 2009-04-15 | 1,653195 | -0,62% |
| 2009-04-14 | 1,663478 | +0,02% |
| 2009-04-10 | 1,663140 | +1,11% |
| 2009-04-09 | 1,644903 | +1,13% |
| 2009-04-08 | 1,626478 | -0,20% |
| 2009-04-07 | 1,629797 | +1,19% |
| 2009-04-06 | 1,610569 | +0,78% |
| 2009-04-03 | 1,598142 | +1,53% |
| 2009-04-02 | 1,574103 | +0,94% |
| 2009-04-01 | 1,559474 | -1,01% |
| 2009-03-31 | 1,575433 | -0,30% |
| 2009-03-30 | 1,580140 | +0,02% |
| 2009-03-28 | 1,579855 | -0,69% |
| 2009-03-27 | 1,590793 | -0,68% |
| 2009-03-26 | 1,601636 | +0,26% |
| 2009-03-25 | 1,597500 | +0,95% |
| 2009-03-24 | 1,582420 | +0,15% |
| 2009-03-23 | 1,580022 | -0,02% |
| 2009-03-20 | 1,580390 | -0,24% |
| 2009-03-19 | 1,584176 | -0,44% |
| 2009-03-18 | 1,591203 | +0,13% |
| 2009-03-17 | 1,589178 | +0,46% |
| 2009-03-16 | 1,581957 | +1,98% |
| 2009-03-13 | 1,551237 | +0,32% |
| 2009-03-12 | 1,546321 | +1,16% |
| 2009-03-11 | 1,528633 | +0,44% |
| 2009-03-10 | 1,522001 | +0,45% |
| 2009-03-09 | 1,515124 | -2,05% |
| 2009-03-06 | 1,546766 | -0,09% |
| 2009-03-05 | 1,548111 | -1,00% |
| 2009-03-04 | 1,563675 | -0,05% |
| 2009-03-03 | 1,564425 | -0,69% |
| 2009-03-02 | 1,575216 | +1,56% |
| 2009-02-27 | 1,550953 | +0,06% |
| 2009-02-26 | 1,549975 | +0,00% |
| 2009-02-25 | 1,549906 | +0,53% |
| 2009-02-24 | 1,541693 | +0,01% |
| 2009-02-23 | 1,541484 | -0,14% |
| 2009-02-20 | 1,543643 | +0,21% |
| 2009-02-19 | 1,540396 | -1,85% |
| 2009-02-18 | 1,569404 | -1,97% |
| 2009-02-17 | 1,600927 | -1,53% |
| 2009-02-16 | 1,625882 | -0,23% |
| 2009-02-13 | 1,629583 | +0,14% |
| 2009-02-12 | 1,627343 | -0,44% |
| 2009-02-11 | 1,634566 | +1,26% |
| 2009-02-10 | 1,614203 | +0,58% |
| 2009-02-09 | 1,604844 | -1,57% |
| 2009-02-06 | 1,630421 | -0,02% |
| 2009-02-05 | 1,630822 | -1,34% |
| 2009-02-04 | 1,653002 | -0,02% |
| 2009-02-03 | 1,653373 | +0,40% |
| 2009-02-02 | 1,646729 | -1,51% |
| 2009-01-30 | 1,672005 | -0,56% |
| 2009-01-29 | 1,681490 | -0,44% |
| 2009-01-28 | 1,688982 | +0,52% |
| 2009-01-27 | 1,680224 | -0,01% |
| 2009-01-26 | 1,680392 | -1,29% |
| 2009-01-23 | 1,702376 | +0,74% |
| 2009-01-22 | 1,689846 | +0,22% |
| 2009-01-21 | 1,686195 | -0,22% |
| 2009-01-20 | 1,689932 | -0,01% |
| 2009-01-19 | 1,690135 | +1,31% |
| 2009-01-16 | 1,668289 | +0,07% |
| 2009-01-15 | 1,667182 | +0,58% |
| 2009-01-14 | 1,657573 | -0,40% |
| 2009-01-13 | 1,664242 | 0,00% |
| 2009-01-12 | 1,664322 | -0,47% |
| 2009-01-09 | 1,672141 | -0,79% |
| 2009-01-08 | 1,685527 | +0,19% |
| 2009-01-07 | 1,682393 | +0,02% |
| 2009-01-06 | 1,682107 | +0,03% |
| 2009-01-05 | 1,681555 | -0,06% |
| 2008-12-31 | 1,682570 | -0,11% |
| 2008-12-30 | 1,684440 | +0,19% |
| 2008-12-29 | 1,681246 | +0,01% |
| 2008-12-23 | 1,681010 | -0,03% |
| 2008-12-22 | 1,681527 | +0,02% |
| 2008-12-20 | 1,681264 | +0,08% |
| 2008-12-19 | 1,679990 | -0,05% |
| 2008-12-18 | 1,680824 | +0,32% |
| 2008-12-17 | 1,675398 | -0,11% |
| 2008-12-16 | 1,677174 | -0,90% |
| 2008-12-15 | 1,692398 | -0,23% |
| 2008-12-12 | 1,696245 | +1,50% |
| 2008-12-11 | 1,671227 | 0,00% |
| 2008-12-10 | 1,671265 | +1,34% |
| 2008-12-09 | 1,649225 | +0,07% |
| 2008-12-08 | 1,648123 | -0,20% |
| 2008-12-05 | 1,651365 | +1,98% |
| 2008-12-04 | 1,619377 | +0,27% |
| 2008-12-03 | 1,614972 | -0,05% |
| 2008-12-02 | 1,615746 | +0,13% |
| 2008-12-01 | 1,613618 | +0,21% |
| 2008-11-28 | 1,610293 | +1,81% |
| 2008-11-27 | 1,581716 | +0,95% |
| 2008-11-26 | 1,566862 | +1,03% |
| 2008-11-25 | 1,550957 | -0,09% |
| 2008-11-24 | 1,552370 | +1,11% |
| 2008-11-21 | 1,535353 | +0,20% |
| 2008-11-20 | 1,532302 | -0,36% |
| 2008-11-19 | 1,537834 | -0,43% |
| 2008-11-18 | 1,544406 | +0,29% |
| 2008-11-17 | 1,539941 | +0,81% |
| 2008-11-14 | 1,527612 | -0,13% |
| 2008-11-13 | 1,529619 | -0,74% |
| 2008-11-12 | 1,541072 | -0,39% |
| 2008-11-11 | 1,547057 | -1,28% |
| 2008-11-10 | 1,567057 | -0,86% |
| 2008-11-07 | 1,580596 | -0,13% |
| 2008-11-06 | 1,582651 | +2,75% |
| 2008-11-05 | 1,540246 | +0,33% |
| 2008-11-04 | 1,535114 | -1,02% |
| 2008-11-03 | 1,550898 | -0,23% |
| 2008-10-31 | 1,554436 | +3,01% |
| 2008-10-30 | 1,509068 | +0,40% |
| 2008-10-29 | 1,503085 | -0,05% |
| 2008-10-28 | 1,503858 | -0,89% |
| 2008-10-27 | 1,517388 | -1,66% |
| 2008-10-22 | 1,543080 | -1,20% |
| 2008-10-21 | 1,561803 | -0,21% |
| 2008-10-20 | 1,565036 | +0,02% |
| 2008-10-18 | 1,564772 | +0,71% |
| 2008-10-17 | 1,553803 | -1,91% |
| 2008-10-16 | 1,584085 | -0,72% |
| 2008-10-15 | 1,595636 | +0,71% |
| 2008-10-14 | 1,584375 | +2,05% |
| 2008-10-13 | 1,552622 | -2,97% |
| 2008-10-10 | 1,600080 | -1,30% |
| 2008-10-09 | 1,621151 | -0,86% |
| 2008-10-08 | 1,635239 | -0,34% |
| 2008-10-07 | 1,640760 | -0,58% |
| 2008-10-06 | 1,650317 | -0,30% |
| 2008-10-03 | 1,655282 | -0,09% |
| 2008-10-02 | 1,656787 | +0,12% |
| 2008-10-01 | 1,654804 | -0,24% |
| 2008-09-30 | 1,658814 | -0,40% |
| 2008-09-29 | 1,665478 | -0,07% |
| 2008-09-26 | 1,666582 | +0,07% |
| 2008-09-25 | 1,665455 | -0,11% |
| 2008-09-24 | 1,667350 | +0,04% |
| 2008-09-23 | 1,666674 | +0,24% |
| 2008-09-22 | 1,662691 | +0,49% |
| 2008-09-19 | 1,654525 | -0,47% |
| 2008-09-18 | 1,662293 | +0,42% |
| 2008-09-17 | 1,655392 | -0,55% |
| 2008-09-16 | 1,664563 | -0,84% |
| 2008-09-15 | 1,678660 | +0,05% |
| 2008-09-12 | 1,677778 | +0,48% |
| 2008-09-11 | 1,669734 | +0,21% |
| 2008-09-10 | 1,666194 | +0,27% |
| 2008-09-09 | 1,661746 | +0,08% |
| 2008-09-08 | 1,660422 | -0,30% |
| 2008-09-05 | 1,665386 | +0,04% |
| 2008-09-04 | 1,664696 | -0,09% |
| 2008-09-03 | 1,666272 | -0,75% |
| 2008-09-02 | 1,678822 | +0,39% |
| 2008-09-01 | 1,672283 | -0,06% |
| 2008-08-29 | 1,673239 | -0,11% |
| 2008-08-28 | 1,675139 | +0,01% |
| 2008-08-27 | 1,674929 | -0,19% |
| 2008-08-26 | 1,678067 | +0,00% |
| 2008-08-25 | 1,678016 | -0,21% |
| 2008-08-22 | 1,681536 | +0,20% |
| 2008-08-21 | 1,678167 | -0,01% |
| 2008-08-19 | 1,678344 | +0,10% |
| 2008-08-18 | 1,676747 | -0,19% |
| 2008-08-15 | 1,679992 | +0,31% |
| 2008-08-14 | 1,674805 | -0,01% |
| 2008-08-13 | 1,674906 | +0,11% |
| 2008-08-12 | 1,673112 | -0,08% |
| 2008-08-11 | 1,674519 | -0,31% |
| 2008-08-08 | 1,679790 | +0,25% |
| 2008-08-07 | 1,675654 | +0,85% |
| 2008-08-06 | 1,661522 | +0,00% |
| 2008-08-05 | 1,661466 | -0,03% |
| 2008-08-04 | 1,661964 | -0,17% |
| 2008-08-01 | 1,664724 | -0,01% |
| 2008-07-31 | 1,664915 | +0,36% |
| 2008-07-30 | 1,658900 | -0,08% |
| 2008-07-29 | 1,660190 | -0,27% |
| 2008-07-28 | 1,664697 | +0,49% |
| 2008-07-25 | 1,656659 | +0,41% |
| 2008-07-24 | 1,649955 | -0,45% |
| 2008-07-23 | 1,657454 | +0,18% |
| 2008-07-22 | 1,654429 | +0,13% |
| 2008-07-21 | 1,652201 | -0,22% |
| 2008-07-18 | 1,655916 | +0,83% |
| 2008-07-17 | 1,642289 | +0,26% |
| 2008-07-16 | 1,638012 | -0,11% |
| 2008-07-15 | 1,639756 | +0,02% |
| 2008-07-14 | 1,639433 | +0,38% |
| 2008-07-11 | 1,633191 | +0,04% |
| 2008-07-10 | 1,632581 | +0,85% |
| 2008-07-09 | 1,618785 | +0,16% |
| 2008-07-08 | 1,616219 | +0,11% |
| 2008-07-07 | 1,614435 | +0,35% |
| 2008-07-04 | 1,608881 | -0,31% |
| 2008-07-03 | 1,613944 | -0,14% |
| 2008-07-02 | 1,616154 | +0,27% |
| 2008-07-01 | 1,611779 | +0,19% |
| 2008-06-30 | 1,608696 | -0,14% |
| 2008-06-27 | 1,610968 | +0,25% |
| 2008-06-26 | 1,607018 | -0,13% |
| 2008-06-25 | 1,609095 | +0,44% |
| 2008-06-24 | 1,602100 | +0,05% |
| 2008-06-23 | 1,601278 | -0,01% |
| 2008-06-20 | 1,601440 | -0,08% |
| 2008-06-19 | 1,602769 | +0,06% |
| 2008-06-18 | 1,601759 | -0,06% |
| 2008-06-17 | 1,602705 | -0,03% |
| 2008-06-16 | 1,603227 | +0,23% |
| 2008-06-13 | 1,599574 | -0,15% |
| 2008-06-12 | 1,602008 | -0,22% |
| 2008-06-11 | 1,605573 | +0,07% |
| 2008-06-10 | 1,604448 | +0,58% |
| 2008-06-09 | 1,595170 | -1,06% |
| 2008-06-06 | 1,612215 | -0,31% |
| 2008-06-05 | 1,617226 | -0,10% |
| 2008-06-04 | 1,618905 | -0,32% |
| 2008-06-03 | 1,624100 | +0,07% |
| 2008-06-02 | 1,622977 | -0,10% |
| 2008-05-30 | 1,624531 | +0,22% |
| 2008-05-29 | 1,620958 | -0,07% |
| 2008-05-28 | 1,622081 | -0,16% |
| 2008-05-27 | 1,624718 | +0,38% |
| 2008-05-26 | 1,618614 | -0,08% |
| 2008-05-23 | 1,619899 | +0,20% |
| 2008-05-22 | 1,616723 | -0,04% |
| 2008-05-21 | 1,617315 | +0,02% |
| 2008-05-20 | 1,617023 | +0,34% |
| 2008-05-19 | 1,611508 | -0,19% |
| 2008-05-16 | 1,614526 | +0,02% |
| 2008-05-15 | 1,614271 | +0,14% |
| 2008-05-14 | 1,611961 | +0,14% |
| 2008-05-13 | 1,609658 | -0,24% |
| 2008-05-09 | 1,613475 | +0,04% |
| 2008-05-08 | 1,612786 | +0,23% |
| 2008-05-07 | 1,609018 | -0,31% |
| 2008-05-06 | 1,614072 | +0,15% |
| 2008-05-05 | 1,611670 | -0,15% |
| 2008-04-30 | 1,614144 | +0,19% |
| 2008-04-29 | 1,611133 | +0,06% |
| 2008-04-28 | 1,610229 | +0,02% |
| 2008-04-26 | 1,609974 | -0,10% |
| 2008-04-25 | 1,611638 | -0,12% |
| 2008-04-24 | 1,613552 | -0,05% |
| 2008-04-23 | 1,614293 | +0,14% |
| 2008-04-22 | 1,612017 | +0,27% |
| 2008-04-21 | 1,607621 | +0,02% |
| 2008-04-18 | 1,607262 | -0,21% |
| 2008-04-17 | 1,610721 | -0,09% |
| 2008-04-16 | 1,612190 | +0,09% |
| 2008-04-15 | 1,610693 | +0,01% |
| 2008-04-14 | 1,610592 | +0,34% |
| 2008-04-11 | 1,605146 | +0,05% |
| 2008-04-10 | 1,604302 | -0,09% |
| 2008-04-09 | 1,605782 | +0,46% |
| 2008-04-08 | 1,598423 | +0,52% |
| 2008-04-07 | 1,590212 | 0,00% |
| 2008-04-04 | 1,590213 | +0,05% |
| 2008-04-03 | 1,589342 | +1,07% |
| 2008-04-02 | 1,572564 | +0,34% |
| 2008-04-01 | 1,567163 | -1,54% |
| 2008-03-31 | 1,591632 | -0,18% |
| 2008-03-28 | 1,594497 | +0,12% |
| 2008-03-27 | 1,592542 | -0,44% |
| 2008-03-26 | 1,599549 | +0,07% |
| 2008-03-25 | 1,598374 | -0,03% |
| 2008-03-21 | 1,598854 | -0,13% |
| 2008-03-20 | 1,600993 | +0,53% |
| 2008-03-19 | 1,592538 | +0,95% |
| 2008-03-18 | 1,577573 | -0,48% |
| 2008-03-17 | 1,585209 | +0,27% |
| 2008-03-14 | 1,580888 | +0,54% |
| 2008-03-13 | 1,572420 | +0,45% |
| 2008-03-12 | 1,565309 | +0,19% |
| 2008-03-11 | 1,562330 | +0,41% |
| 2008-03-10 | 1,555899 | -1,95% |
| 2008-03-07 | 1,586855 | -0,89% |
| 2008-03-06 | 1,601162 | +0,21% |
| 2008-03-05 | 1,597739 | +0,36% |
| 2008-03-04 | 1,592033 | -0,56% |
| 2008-03-03 | 1,600962 | -1,50% |
| 2008-02-29 | 1,625413 | -0,47% |
| 2008-02-28 | 1,633162 | +0,47% |
| 2008-02-27 | 1,625545 | -0,33% |
| 2008-02-26 | 1,630999 | +0,75% |
| 2008-02-25 | 1,618870 | -0,07% |
| 2008-02-22 | 1,620063 | +0,05% |
| 2008-02-21 | 1,619324 | -0,27% |
| 2008-02-20 | 1,623676 | -0,27% |
| 2008-02-19 | 1,628149 | -0,10% |
| 2008-02-18 | 1,629823 | -0,08% |
| 2008-02-15 | 1,631189 | +0,04% |
| 2008-02-14 | 1,630614 | +0,12% |
| 2008-02-13 | 1,628673 | +0,18% |
| 2008-02-12 | 1,625729 | -0,38% |
| 2008-02-11 | 1,631852 | +0,10% |
| 2008-02-08 | 1,630292 | -0,59% |
| 2008-02-07 | 1,640001 | -0,39% |
| 2008-02-06 | 1,646397 | -0,08% |
| 2008-02-05 | 1,647662 | 0,00% |
| 2008-02-04 | 1,647727 | -0,05% |
| 2008-02-01 | 1,648609 | +0,11% |
| 2008-01-31 | 1,646844 | +0,01% |
| 2008-01-30 | 1,646609 | -0,11% |
| 2008-01-29 | 1,648479 | +0,07% |
| 2008-01-28 | 1,647251 | +0,28% |
| 2008-01-25 | 1,642681 | +0,13% |
| 2008-01-24 | 1,640597 | +0,01% |
| 2008-01-23 | 1,640393 | -0,23% |
| 2008-01-22 | 1,644187 | -0,18% |
| 2008-01-21 | 1,647227 | -0,07% |
| 2008-01-18 | 1,648327 | -0,03% |
| 2008-01-17 | 1,648884 | -0,09% |
| 2008-01-16 | 1,650287 | -0,04% |
| 2008-01-15 | 1,650915 | +0,05% |
| 2008-01-14 | 1,650151 | +0,13% |
| 2008-01-11 | 1,647992 | -0,03% |
| 2008-01-10 | 1,648423 | +0,03% |
| 2008-01-09 | 1,647929 | +0,39% |
| 2008-01-08 | 1,641585 | -0,01% |
| 2008-01-07 | 1,641686 | -0,01% |
| 2008-01-04 | 1,641866 | -0,06% |
| 2008-01-03 | 1,642816 | +0,11% |
| 2008-01-02 | 1,641057 | -0,04% |
| 2007-12-28 | 1,641722 | +0,26% |
| 2007-12-27 | 1,637479 | +0,04% |
| 2007-12-21 | 1,636884 | -0,09% |
| 2007-12-20 | 1,638372 | -0,18% |
| 2007-12-19 | 1,641385 | -0,01% |
| 2007-12-18 | 1,641578 | -0,15% |
| 2007-12-17 | 1,644087 | -0,22% |
| 2007-12-14 | 1,647678 | +0,05% |
| 2007-12-13 | 1,646936 | -0,11% |
| 2007-12-12 | 1,648723 | +0,06% |
| 2007-12-11 | 1,647719 | +0,00% |
| 2007-12-10 | 1,647693 | -0,04% |
| 2007-12-07 | 1,648430 | +0,30% |
| 2007-12-06 | 1,643441 | -0,13% |
| 2007-12-05 | 1,645648 | +0,01% |
| 2007-12-04 | 1,645545 | +0,04% |
| 2007-12-03 | 1,644824 | +0,06% |
| 2007-11-30 | 1,643807 | +0,19% |
| 2007-11-29 | 1,640730 | -0,04% |
| 2007-11-28 | 1,641368 | -0,01% |
| 2007-11-27 | 1,641455 | -0,09% |
| 2007-11-26 | 1,642998 | +0,08% |
| 2007-11-23 | 1,641678 | -0,21% |
| 2007-11-22 | 1,645095 | -0,21% |
| 2007-11-21 | 1,648502 | +0,23% |
| 2007-11-20 | 1,644734 | -0,24% |
| 2007-11-19 | 1,648739 | -0,18% |
| 2007-11-16 | 1,651766 | -0,08% |
| 2007-11-15 | 1,653053 | +0,12% |
| 2007-11-14 | 1,651117 | -0,08% |
| 2007-11-13 | 1,652379 | -0,01% |
| 2007-11-12 | 1,652555 | +0,01% |
| 2007-11-09 | 1,652421 | -0,01% |
| 2007-11-08 | 1,652664 | -0,07% |
| 2007-11-07 | 1,653783 | +0,00% |
| 2007-11-06 | 1,653760 | +0,06% |
| 2007-11-05 | 1,652813 | -0,07% |
| 2007-10-31 | 1,653974 | -0,06% |
| 2007-10-30 | 1,654887 | -0,02% |
| 2007-10-29 | 1,655298 | +0,01% |
| 2007-10-27 | 1,655055 | +0,08% |
| 2007-10-26 | 1,653752 | +0,01% |
| 2007-10-25 | 1,653537 | +0,24% |
| 2007-10-24 | 1,649617 | +0,01% |
| 2007-10-20 | 1,649423 | -0,08% |
| 2007-10-19 | 1,650818 | +0,10% |
| 2007-10-18 | 1,649225 | +0,07% |
| 2007-10-17 | 1,648083 | -0,02% |
| 2007-10-16 | 1,648415 | +0,01% |
| 2007-10-15 | 1,648309 | +0,07% |
| 2007-10-12 | 1,647192 | +0,13% |
| 2007-10-11 | 1,645111 | +0,01% |
| 2007-10-10 | 1,644933 | +0,04% |
| 2007-10-09 | 1,644353 | +0,19% |
| 2007-10-08 | 1,641191 | +0,05% |
| 2007-10-05 | 1,640302 | -0,10% |
| 2007-10-04 | 1,641933 | -0,11% |
| 2007-10-03 | 1,643760 | -0,12% |
| 2007-10-02 | 1,645757 | -0,08% |
| 2007-10-01 | 1,647080 | +0,10% |
| 2007-09-28 | 1,645429 | -0,01% |
| 2007-09-27 | 1,645520 | -0,01% |
| 2007-09-26 | 1,645735 | +0,00% |
| 2007-09-25 | 1,645697 | +0,04% |
| 2007-09-24 | 1,644966 | +0,04% |
| 2007-09-21 | 1,644372 | -0,10% |
| 2007-09-20 | 1,645971 | +0,68% |
| 2007-09-19 | 1,634851 | -0,01% |
| 2007-09-18 | 1,635041 | -0,08% |
| 2007-09-17 | 1,636426 | +0,07% |
| 2007-09-14 | 1,635240 | +0,09% |
| 2007-09-13 | 1,633782 | +0,34% |
| 2007-09-12 | 1,628294 | -0,02% |
| 2007-09-11 | 1,628644 | -0,02% |
| 2007-09-10 | 1,629049 | +0,06% |
| 2007-09-07 | 1,628039 | +0,01% |
| 2007-09-06 | 1,627825 | +0,01% |
| 2007-09-05 | 1,627736 | -0,04% |
| 2007-09-04 | 1,628403 | -0,05% |
| 2007-09-03 | 1,629243 | +0,15% |
| 2007-08-31 | 1,626833 | +0,39% |
| 2007-08-30 | 1,620560 | -0,22% |
| 2007-08-29 | 1,624137 | -0,12% |
| 2007-08-28 | 1,626110 | +0,42% |
| 2007-08-27 | 1,619256 | +0,01% |
| 2007-08-24 | 1,619035 | +0,04% |
| 2007-08-23 | 1,618335 | – |