Aktuális árfolyam
3,1745
2026-05-08
Eszközérték
2.068 M
Forint
Hozam (3 hónap)
+1,58%
Évesített hozam (CAGR)
+7,34%
Maximum ár
3,1745
Minimum ár
3,1058
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 3,174466 | +0,12% |
| 2026-05-07 | 3,170631 | +0,07% |
| 2026-05-06 | 3,168406 | +0,10% |
| 2026-05-05 | 3,165095 | 0,00% |
| 2026-05-04 | 3,165192 | +0,05% |
| 2026-04-30 | 3,163668 | +0,02% |
| 2026-04-29 | 3,162992 | +0,04% |
| 2026-04-28 | 3,161578 | 0,00% |
| 2026-04-27 | 3,161735 | +0,07% |
| 2026-04-24 | 3,159628 | +0,00% |
| 2026-04-23 | 3,159548 | -0,06% |
| 2026-04-22 | 3,161492 | +0,04% |
| 2026-04-21 | 3,160111 | +0,01% |
| 2026-04-20 | 3,159757 | +0,18% |
| 2026-04-17 | 3,154048 | +0,06% |
| 2026-04-16 | 3,152277 | +0,07% |
| 2026-04-15 | 3,150026 | +0,03% |
| 2026-04-14 | 3,149078 | +0,09% |
| 2026-04-13 | 3,146103 | +0,31% |
| 2026-04-10 | 3,136318 | +0,10% |
| 2026-04-09 | 3,133318 | +0,05% |
| 2026-04-08 | 3,131776 | +0,28% |
| 2026-04-07 | 3,122911 | +0,09% |
| 2026-04-02 | 3,120099 | -0,03% |
| 2026-04-01 | 3,121115 | +0,23% |
| 2026-03-31 | 3,114039 | +0,09% |
| 2026-03-30 | 3,111303 | +0,07% |
| 2026-03-27 | 3,109184 | -0,03% |
| 2026-03-26 | 3,110179 | 0,00% |
| 2026-03-25 | 3,110242 | +0,14% |
| 2026-03-24 | 3,105833 | -0,01% |
| 2026-03-23 | 3,106095 | -0,21% |
| 2026-03-20 | 3,112555 | -0,04% |
| 2026-03-19 | 3,113770 | -0,13% |
| 2026-03-18 | 3,117919 | +0,00% |
| 2026-03-17 | 3,117858 | +0,09% |
| 2026-03-16 | 3,114904 | +0,09% |
| 2026-03-13 | 3,111989 | -0,15% |
| 2026-03-12 | 3,116551 | -0,07% |
| 2026-03-11 | 3,118614 | -0,08% |
| 2026-03-10 | 3,121190 | +0,30% |
| 2026-03-09 | 3,111985 | -0,30% |
| 2026-03-06 | 3,121211 | -0,21% |
| 2026-03-05 | 3,127817 | -0,03% |
| 2026-03-04 | 3,128706 | +0,03% |
| 2026-03-03 | 3,127814 | -0,10% |
| 2026-03-02 | 3,130934 | -0,04% |
| 2026-02-27 | 3,132180 | +0,03% |
| 2026-02-26 | 3,131253 | +0,02% |
| 2026-02-25 | 3,130778 | +0,07% |
| 2026-02-24 | 3,128466 | +0,02% |
| 2026-02-23 | 3,127947 | +0,04% |
| 2026-02-20 | 3,126692 | +0,01% |
| 2026-02-19 | 3,126377 | 0,00% |
| 2026-02-18 | 3,126385 | +0,01% |
| 2026-02-17 | 3,125926 | +0,03% |
| 2026-02-16 | 3,124964 | – |