Aktuális árfolyam
3,1984
2026-06-10
Eszközérték
1.843 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,21%
Maximum ár
3,1987
Minimum ár
3,1738
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,198413 | -0,01% |
| 2026-06-09 | 3,198655 | +0,07% |
| 2026-06-08 | 3,196528 | +0,01% |
| 2026-06-05 | 3,196302 | +0,00% |
| 2026-06-04 | 3,196226 | +0,00% |
| 2026-06-03 | 3,196181 | -0,05% |
| 2026-06-02 | 3,197752 | +0,04% |
| 2026-06-01 | 3,196428 | -0,01% |
| 2026-05-29 | 3,196759 | +0,11% |
| 2026-05-28 | 3,193310 | +0,01% |
| 2026-05-27 | 3,192970 | +0,07% |
| 2026-05-26 | 3,190777 | +0,13% |
| 2026-05-22 | 3,186767 | +0,04% |
| 2026-05-21 | 3,185641 | -0,03% |
| 2026-05-20 | 3,186595 | +0,04% |
| 2026-05-19 | 3,185401 | +0,06% |
| 2026-05-18 | 3,183641 | +0,01% |
| 2026-05-15 | 3,183168 | -0,05% |
| 2026-05-14 | 3,184821 | +0,21% |
| 2026-05-13 | 3,178168 | +0,14% |
| 2026-05-12 | 3,173798 | – |