Aktuális árfolyam
3,0590
2025-10-13
Eszközérték
1.856 M
Forint
Hozam (1 év)
+5,20%
Évesített hozam
+5,23%
Maximum ár
3,0590
Minimum ár
2,9026
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,058979 | - |
| 2025-10-10 | 3,057436 | -0,05% |
| 2025-10-09 | 3,056809 | -0,02% |
| 2025-10-08 | 3,056299 | -0,02% |
| 2025-10-07 | 3,055528 | -0,03% |
| 2025-10-06 | 3,054396 | -0,04% |
| 2025-10-03 | 3,052943 | -0,05% |
| 2025-10-02 | 3,052608 | -0,01% |
| 2025-10-01 | 3,052228 | -0,01% |
| 2025-09-30 | 3,052447 | +0,01% |
| 2025-09-29 | 3,051331 | -0,04% |
| 2025-09-26 | 3,049453 | -0,06% |
| 2025-09-25 | 3,049642 | +0,01% |
| 2025-09-24 | 3,049661 | +0,00% |
| 2025-09-23 | 3,049416 | -0,01% |
| 2025-09-22 | 3,048707 | -0,02% |
| 2025-09-19 | 3,046782 | -0,06% |
| 2025-09-18 | 3,046822 | +0,00% |
| 2025-09-17 | 3,046113 | -0,02% |
| 2025-09-16 | 3,045432 | -0,02% |
| 2025-09-15 | 3,044677 | -0,02% |
| 2025-09-12 | 3,042729 | -0,06% |
| 2025-09-11 | 3,042790 | +0,00% |
| 2025-09-10 | 3,042078 | -0,02% |
| 2025-09-09 | 3,041930 | 0,00% |
| 2025-09-08 | 3,041497 | -0,01% |
| 2025-09-05 | 3,039071 | -0,08% |
| 2025-09-04 | 3,038456 | -0,02% |
| 2025-09-03 | 3,037709 | -0,02% |
| 2025-09-02 | 3,037511 | -0,01% |
| 2025-09-01 | 3,037709 | +0,01% |
| 2025-08-29 | 3,037076 | -0,02% |
| 2025-08-28 | 3,036489 | -0,02% |
| 2025-08-27 | 3,036310 | -0,01% |
| 2025-08-26 | 3,036352 | +0,00% |
| 2025-08-25 | 3,035747 | -0,02% |
| 2025-08-22 | 3,033837 | -0,06% |
| 2025-08-21 | 3,033568 | -0,01% |
| 2025-08-19 | 3,032946 | -0,02% |
| 2025-08-18 | 3,032605 | -0,01% |
| 2025-08-15 | 3,031344 | -0,04% |
| 2025-08-14 | 3,030840 | -0,02% |
| 2025-08-13 | 3,030292 | -0,02% |
| 2025-08-12 | 3,030064 | -0,01% |
| 2025-08-11 | 3,029928 | 0,00% |
| 2025-08-08 | 3,028361 | -0,05% |
| 2025-08-07 | 3,027359 | -0,03% |
| 2025-08-06 | 3,026420 | -0,03% |
| 2025-08-05 | 3,026204 | -0,01% |
| 2025-08-04 | 3,025691 | -0,02% |
| 2025-08-01 | 3,023029 | -0,09% |
| 2025-07-31 | 3,022499 | -0,02% |
| 2025-07-30 | 3,022969 | +0,02% |
| 2025-07-29 | 3,022634 | -0,01% |
| 2025-07-28 | 3,022240 | -0,01% |
| 2025-07-25 | 3,020589 | -0,05% |
| 2025-07-24 | 3,020495 | 0,00% |
| 2025-07-23 | 3,020759 | +0,01% |
| 2025-07-22 | 3,020631 | 0,00% |
| 2025-07-21 | 3,020301 | -0,01% |
| 2025-07-18 | 3,018463 | -0,06% |
| 2025-07-17 | 3,017772 | -0,02% |
| 2025-07-16 | 3,017345 | -0,01% |
| 2025-07-15 | 3,017064 | -0,01% |
| 2025-07-14 | 3,016466 | -0,02% |
| 2025-07-11 | 3,015135 | -0,04% |
| 2025-07-10 | 3,015601 | +0,02% |
| 2025-07-09 | 3,015028 | -0,02% |
| 2025-07-08 | 3,014386 | -0,02% |
| 2025-07-07 | 3,014858 | +0,02% |
| 2025-07-04 | 3,013210 | -0,05% |
| 2025-07-03 | 3,012461 | -0,02% |
| 2025-07-02 | 3,011668 | -0,03% |
| 2025-07-01 | 3,012061 | +0,01% |
| 2025-06-30 | 3,010518 | -0,05% |
| 2025-06-27 | 3,009133 | -0,05% |
| 2025-06-26 | 3,008980 | -0,01% |
| 2025-06-25 | 3,007905 | -0,04% |
| 2025-06-24 | 3,007588 | -0,01% |
| 2025-06-23 | 3,006062 | -0,05% |
| 2025-06-20 | 3,004680 | -0,05% |
| 2025-06-19 | 3,004261 | -0,01% |
| 2025-06-18 | 3,003888 | -0,01% |
| 2025-06-17 | 3,003355 | -0,02% |
| 2025-06-16 | 3,001582 | -0,06% |
| 2025-06-13 | 2,999415 | -0,07% |
| 2025-06-12 | 2,999101 | -0,01% |
| 2025-06-11 | 2,998800 | -0,01% |
| 2025-06-10 | 2,999740 | +0,03% |
| 2025-06-06 | 2,996242 | -0,12% |
| 2025-06-05 | 2,996246 | +0,00% |
| 2025-06-04 | 2,995912 | -0,01% |
| 2025-06-03 | 2,995434 | -0,02% |
| 2025-06-02 | 2,994614 | -0,03% |
| 2025-05-30 | 2,994276 | -0,01% |
| 2025-05-29 | 2,993211 | -0,04% |
| 2025-05-28 | 2,992818 | -0,01% |
| 2025-05-27 | 2,992072 | -0,02% |
| 2025-05-26 | 2,991866 | -0,01% |
| 2025-05-23 | 2,990240 | -0,05% |
| 2025-05-22 | 2,989892 | -0,01% |
| 2025-05-21 | 2,989406 | -0,02% |
| 2025-05-20 | 2,989714 | +0,01% |
| 2025-05-19 | 2,988668 | -0,03% |
| 2025-05-16 | 2,988297 | -0,01% |
| 2025-05-15 | 2,987492 | -0,03% |
| 2025-05-14 | 2,987565 | +0,00% |
| 2025-05-13 | 2,988445 | +0,03% |
| 2025-05-12 | 2,987908 | -0,02% |
| 2025-05-09 | 2,987210 | -0,02% |
| 2025-05-08 | 2,987085 | 0,00% |
| 2025-05-07 | 2,986547 | -0,02% |
| 2025-05-06 | 2,985182 | -0,05% |
| 2025-05-05 | 2,985690 | +0,02% |
| 2025-04-30 | 2,983697 | -0,07% |
| 2025-04-29 | 2,982638 | -0,04% |
| 2025-04-28 | 2,982541 | 0,00% |
| 2025-04-25 | 2,979513 | -0,10% |
| 2025-04-24 | 2,977354 | -0,07% |
| 2025-04-23 | 2,976795 | -0,02% |
| 2025-04-22 | 2,976295 | -0,02% |
| 2025-04-17 | 2,971422 | -0,16% |
| 2025-04-16 | 2,970755 | -0,02% |
| 2025-04-15 | 2,970131 | -0,02% |
| 2025-04-14 | 2,969831 | -0,01% |
| 2025-04-11 | 2,968345 | -0,05% |
| 2025-04-10 | 2,968685 | +0,01% |
| 2025-04-09 | 2,966550 | -0,07% |
| 2025-04-08 | 2,968579 | +0,07% |
| 2025-04-07 | 2,968449 | 0,00% |
| 2025-04-04 | 2,970271 | +0,06% |
| 2025-04-03 | 2,968746 | -0,05% |
| 2025-04-02 | 2,967009 | -0,06% |
| 2025-04-01 | 2,966008 | -0,03% |
| 2025-03-31 | 2,965666 | -0,01% |
| 2025-03-28 | 2,963889 | -0,06% |
| 2025-03-27 | 2,961950 | -0,07% |
| 2025-03-26 | 2,963082 | +0,04% |
| 2025-03-25 | 2,962397 | -0,02% |
| 2025-03-24 | 2,961399 | -0,03% |
| 2025-03-21 | 2,960445 | -0,03% |
| 2025-03-20 | 2,960633 | +0,01% |
| 2025-03-19 | 2,960004 | -0,02% |
| 2025-03-18 | 2,959863 | 0,00% |
| 2025-03-17 | 2,959915 | +0,00% |
| 2025-03-14 | 2,958132 | -0,06% |
| 2025-03-13 | 2,956151 | -0,07% |
| 2025-03-12 | 2,958952 | +0,09% |
| 2025-03-11 | 2,961890 | +0,10% |
| 2025-03-10 | 2,962914 | +0,03% |
| 2025-03-07 | 2,961578 | -0,05% |
| 2025-03-06 | 2,960398 | -0,04% |
| 2025-03-05 | 2,962956 | +0,09% |
| 2025-03-04 | 2,964808 | +0,06% |
| 2025-03-03 | 2,964613 | -0,01% |
| 2025-02-28 | 2,964571 | 0,00% |
| 2025-02-27 | 2,963812 | -0,03% |
| 2025-02-26 | 2,963113 | -0,02% |
| 2025-02-25 | 2,961831 | -0,04% |
| 2025-02-24 | 2,961267 | -0,02% |
| 2025-02-21 | 2,958603 | -0,09% |
| 2025-02-20 | 2,958564 | 0,00% |
| 2025-02-19 | 2,958141 | -0,01% |
| 2025-02-18 | 2,958209 | +0,00% |
| 2025-02-17 | 2,958197 | 0,00% |
| 2025-02-14 | 2,957035 | -0,04% |
| 2025-02-13 | 2,955896 | -0,04% |
| 2025-02-12 | 2,954466 | -0,05% |
| 2025-02-11 | 2,955402 | +0,03% |
| 2025-02-10 | 2,957749 | +0,08% |
| 2025-02-07 | 2,957283 | -0,02% |
| 2025-02-06 | 2,956860 | -0,01% |
| 2025-02-05 | 2,955193 | -0,06% |
| 2025-02-04 | 2,953281 | -0,06% |
| 2025-02-03 | 2,952861 | -0,01% |
| 2025-01-31 | 2,952360 | -0,02% |
| 2025-01-30 | 2,952110 | -0,01% |
| 2025-01-29 | 2,950627 | -0,05% |
| 2025-01-28 | 2,949152 | -0,05% |
| 2025-01-27 | 2,949186 | +0,00% |
| 2025-01-24 | 2,947717 | -0,05% |
| 2025-01-23 | 2,947215 | -0,02% |
| 2025-01-22 | 2,946259 | -0,03% |
| 2025-01-21 | 2,944316 | -0,07% |
| 2025-01-20 | 2,944515 | +0,01% |
| 2025-01-17 | 2,943887 | -0,02% |
| 2025-01-16 | 2,942945 | -0,03% |
| 2025-01-15 | 2,941346 | -0,05% |
| 2025-01-14 | 2,939746 | -0,05% |
| 2025-01-13 | 2,939052 | -0,02% |
| 2025-01-10 | 2,938443 | -0,02% |
| 2025-01-09 | 2,938205 | -0,01% |
| 2025-01-08 | 2,937332 | -0,03% |
| 2025-01-07 | 2,937531 | +0,01% |
| 2025-01-06 | 2,939371 | +0,06% |
| 2025-01-03 | 2,938264 | -0,04% |
| 2025-01-02 | 2,939547 | +0,04% |
| 2024-12-31 | 2,939244 | -0,01% |
| 2024-12-30 | 2,938851 | -0,01% |
| 2024-12-23 | 2,936575 | -0,08% |
| 2024-12-20 | 2,935419 | -0,04% |
| 2024-12-19 | 2,934726 | -0,02% |
| 2024-12-18 | 2,935965 | +0,04% |
| 2024-12-17 | 2,934204 | -0,06% |
| 2024-12-16 | 2,935204 | +0,03% |
| 2024-12-13 | 2,936667 | +0,05% |
| 2024-12-12 | 2,936748 | +0,00% |
| 2024-12-11 | 2,935235 | -0,05% |
| 2024-12-10 | 2,934422 | -0,03% |
| 2024-12-09 | 2,932169 | -0,08% |
| 2024-12-06 | 2,928989 | -0,11% |
| 2024-12-05 | 2,928634 | -0,01% |
| 2024-12-04 | 2,926796 | -0,06% |
| 2024-12-03 | 2,927552 | +0,03% |
| 2024-12-02 | 2,927079 | -0,02% |
| 2024-11-29 | 2,926034 | -0,04% |
| 2024-11-28 | 2,923794 | -0,08% |
| 2024-11-27 | 2,926276 | +0,08% |
| 2024-11-26 | 2,925728 | -0,02% |
| 2024-11-25 | 2,923993 | -0,06% |
| 2024-11-22 | 2,920678 | -0,11% |
| 2024-11-21 | 2,917693 | -0,10% |
| 2024-11-20 | 2,916946 | -0,03% |
| 2024-11-19 | 2,917133 | +0,01% |
| 2024-11-18 | 2,915645 | -0,05% |
| 2024-11-15 | 2,916084 | +0,02% |
| 2024-11-14 | 2,915571 | -0,02% |
| 2024-11-13 | 2,913863 | -0,06% |
| 2024-11-12 | 2,913636 | -0,01% |
| 2024-11-11 | 2,911529 | -0,07% |
| 2024-11-08 | 2,912467 | +0,03% |
| 2024-11-07 | 2,909206 | -0,11% |
| 2024-11-06 | 2,904936 | -0,15% |
| 2024-11-05 | 2,906220 | +0,04% |
| 2024-11-04 | 2,906311 | +0,00% |
| 2024-10-31 | 2,905045 | -0,04% |
| 2024-10-30 | 2,904676 | -0,01% |
| 2024-10-29 | 2,902573 | -0,07% |
| 2024-10-28 | 2,905487 | +0,10% |
| 2024-10-25 | 2,906956 | +0,05% |
| 2024-10-24 | 2,906963 | +0,00% |
| 2024-10-22 | 2,905845 | -0,04% |
| 2024-10-21 | 2,906510 | +0,02% |
| 2024-10-18 | 2,908259 | +0,06% |
| 2024-10-17 | 2,908884 | +0,02% |
| 2024-10-16 | 2,909350 | +0,02% |
| 2024-10-15 | 2,907843 | -0,05% |