Aktuális árfolyam
2,7112
2026-06-10
Eszközérték
7.939 M
Forint
Hozam (3 hónap)
+1,27%
Évesített hozam (CAGR)
+5,26%
Maximum ár
2,7540
Minimum ár
2,6511
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,711176 | -0,12% |
| 2026-06-09 | 2,714400 | -0,25% |
| 2026-06-08 | 2,721213 | +0,07% |
| 2026-06-05 | 2,719202 | -0,60% |
| 2026-06-04 | 2,735480 | -0,24% |
| 2026-06-03 | 2,741955 | -0,44% |
| 2026-06-02 | 2,754002 | +0,35% |
| 2026-06-01 | 2,744478 | -0,03% |
| 2026-05-29 | 2,745218 | +0,01% |
| 2026-05-28 | 2,744903 | +0,07% |
| 2026-05-27 | 2,742971 | +0,03% |
| 2026-05-26 | 2,742059 | +0,23% |
| 2026-05-22 | 2,735887 | +0,30% |
| 2026-05-21 | 2,727750 | -0,38% |
| 2026-05-20 | 2,738110 | +0,28% |
| 2026-05-19 | 2,730337 | -0,01% |
| 2026-05-18 | 2,730609 | +0,05% |
| 2026-05-15 | 2,729265 | -0,16% |
| 2026-05-14 | 2,733701 | +0,10% |
| 2026-05-13 | 2,730929 | +0,38% |
| 2026-05-12 | 2,720610 | -0,24% |
| 2026-05-11 | 2,727055 | +0,15% |
| 2026-05-08 | 2,722900 | -0,12% |
| 2026-05-07 | 2,726076 | -0,23% |
| 2026-05-06 | 2,732264 | +0,29% |
| 2026-05-05 | 2,724294 | +0,03% |
| 2026-05-04 | 2,723344 | +0,09% |
| 2026-04-30 | 2,720909 | +0,16% |
| 2026-04-29 | 2,716671 | +0,05% |
| 2026-04-28 | 2,715288 | -0,22% |
| 2026-04-27 | 2,721292 | -0,06% |
| 2026-04-24 | 2,722921 | -0,03% |
| 2026-04-23 | 2,723822 | -0,10% |
| 2026-04-22 | 2,726682 | +0,06% |
| 2026-04-21 | 2,725075 | -0,15% |
| 2026-04-20 | 2,729105 | -0,16% |
| 2026-04-17 | 2,733343 | +0,65% |
| 2026-04-16 | 2,715575 | +0,21% |
| 2026-04-15 | 2,709765 | +0,32% |
| 2026-04-14 | 2,701033 | +0,03% |
| 2026-04-13 | 2,700157 | -0,17% |
| 2026-04-10 | 2,704851 | +0,29% |
| 2026-04-09 | 2,696995 | -0,07% |
| 2026-04-08 | 2,698874 | +0,73% |
| 2026-04-07 | 2,679261 | -0,30% |
| 2026-04-02 | 2,687325 | +0,23% |
| 2026-04-01 | 2,681175 | +0,54% |
| 2026-03-31 | 2,666705 | +0,25% |
| 2026-03-30 | 2,660035 | +0,03% |
| 2026-03-27 | 2,659118 | -0,21% |
| 2026-03-26 | 2,664764 | -0,08% |
| 2026-03-25 | 2,666926 | +0,60% |
| 2026-03-24 | 2,651141 | -0,40% |
| 2026-03-23 | 2,661838 | +0,24% |
| 2026-03-20 | 2,655389 | -0,30% |
| 2026-03-19 | 2,663512 | -0,51% |
| 2026-03-18 | 2,677257 | -0,35% |
| 2026-03-17 | 2,686619 | +0,17% |
| 2026-03-16 | 2,681929 | +0,18% |
| 2026-03-13 | 2,677226 | +0,00% |
| 2026-03-12 | 2,677128 | – |