Aktuális árfolyam
2,5782
2025-10-29
Eszközérték
7.135 M
Forint
Hozam (3 hónap)
+1,49%
Évesített hozam
+6,05%
Maximum ár
2,5793
Minimum ár
2,5324
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,578240 | - |
| 2025-10-28 | 2,575658 | -0,10% |
| 2025-10-27 | 2,576992 | +0,05% |
| 2025-10-22 | 2,556884 | -0,78% |
| 2025-10-21 | 2,560493 | +0,14% |
| 2025-10-20 | 2,561181 | +0,03% |
| 2025-10-17 | 2,554615 | -0,26% |
| 2025-10-16 | 2,557453 | +0,11% |
| 2025-10-15 | 2,556873 | -0,02% |
| 2025-10-14 | 2,560765 | +0,15% |
| 2025-10-13 | 2,565592 | +0,19% |
| 2025-10-10 | 2,558373 | -0,28% |
| 2025-10-09 | 2,573477 | +0,59% |
| 2025-10-08 | 2,576583 | +0,12% |
| 2025-10-07 | 2,579270 | +0,10% |
| 2025-10-06 | 2,575423 | -0,15% |
| 2025-10-03 | 2,574846 | -0,02% |
| 2025-10-02 | 2,572114 | -0,11% |
| 2025-10-01 | 2,566964 | -0,20% |
| 2025-09-30 | 2,563096 | -0,15% |
| 2025-09-29 | 2,564793 | +0,07% |
| 2025-09-26 | 2,568036 | +0,13% |
| 2025-09-25 | 2,570934 | +0,11% |
| 2025-09-24 | 2,570902 | 0,00% |
| 2025-09-23 | 2,566411 | -0,17% |
| 2025-09-22 | 2,566786 | +0,01% |
| 2025-09-19 | 2,569134 | +0,09% |
| 2025-09-18 | 2,569535 | +0,02% |
| 2025-09-17 | 2,568344 | -0,05% |
| 2025-09-16 | 2,568184 | -0,01% |
| 2025-09-15 | 2,567876 | -0,01% |
| 2025-09-12 | 2,562083 | -0,23% |
| 2025-09-11 | 2,565193 | +0,12% |
| 2025-09-10 | 2,563395 | -0,07% |
| 2025-09-09 | 2,563659 | +0,01% |
| 2025-09-08 | 2,564294 | +0,02% |
| 2025-09-05 | 2,560718 | -0,14% |
| 2025-09-04 | 2,557970 | -0,11% |
| 2025-09-03 | 2,556021 | -0,08% |
| 2025-09-02 | 2,559638 | +0,14% |
| 2025-09-01 | 2,569278 | +0,38% |
| 2025-08-29 | 2,570089 | +0,03% |
| 2025-08-28 | 2,571438 | +0,05% |
| 2025-08-27 | 2,568637 | -0,11% |
| 2025-08-26 | 2,574129 | +0,21% |
| 2025-08-25 | 2,574419 | +0,01% |
| 2025-08-22 | 2,573127 | -0,05% |
| 2025-08-21 | 2,562457 | -0,41% |
| 2025-08-19 | 2,558693 | -0,15% |
| 2025-08-18 | 2,562433 | +0,15% |
| 2025-08-15 | 2,559287 | -0,12% |
| 2025-08-14 | 2,559288 | +0,00% |
| 2025-08-13 | 2,560001 | +0,03% |
| 2025-08-12 | 2,556232 | -0,15% |
| 2025-08-11 | 2,550805 | -0,21% |
| 2025-08-08 | 2,553328 | +0,10% |
| 2025-08-07 | 2,549830 | -0,14% |
| 2025-08-06 | 2,548943 | -0,03% |
| 2025-08-05 | 2,548400 | -0,02% |
| 2025-08-04 | 2,536495 | -0,47% |
| 2025-08-01 | 2,532373 | -0,16% |
| 2025-07-31 | 2,540298 | +0,31% |