Aktuális árfolyam
2,5839
2025-12-04
Eszközérték
7.086 M
Forint
Hozam (1 év)
+0,76%
Évesített hozam
+3,20%
Maximum ár
2,5839
Minimum ár
2,5301
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,583868 | - |
| 2025-12-03 | 2,577345 | -0,25% |
| 2025-12-02 | 2,573130 | -0,16% |
| 2025-12-01 | 2,570238 | -0,11% |
| 2025-11-28 | 2,570481 | +0,01% |
| 2025-11-27 | 2,565641 | -0,19% |
| 2025-11-26 | 2,559978 | -0,22% |
| 2025-11-25 | 2,547069 | -0,50% |
| 2025-11-24 | 2,539863 | -0,28% |
| 2025-11-21 | 2,530893 | -0,35% |
| 2025-11-20 | 2,530067 | -0,03% |
| 2025-11-19 | 2,537142 | +0,28% |
| 2025-11-18 | 2,533673 | -0,14% |
| 2025-11-17 | 2,540675 | +0,28% |
| 2025-11-14 | 2,544285 | +0,14% |
| 2025-11-13 | 2,554751 | +0,41% |
| 2025-11-12 | 2,562499 | +0,30% |
| 2025-11-11 | 2,561024 | -0,06% |
| 2025-11-10 | 2,554140 | -0,27% |
| 2025-11-07 | 2,549228 | -0,19% |
| 2025-11-06 | 2,560611 | +0,45% |
| 2025-11-05 | 2,563988 | +0,13% |
| 2025-11-04 | 2,560966 | -0,12% |
| 2025-11-03 | 2,577992 | +0,66% |
| 2025-10-31 | 2,576835 | -0,04% |
| 2025-10-30 | 2,574983 | -0,07% |
| 2025-10-29 | 2,578240 | +0,13% |
| 2025-10-28 | 2,575658 | -0,10% |
| 2025-10-27 | 2,576992 | +0,05% |
| 2025-10-22 | 2,556884 | -0,78% |
| 2025-10-21 | 2,560493 | +0,14% |
| 2025-10-20 | 2,561181 | +0,03% |
| 2025-10-17 | 2,554615 | -0,26% |
| 2025-10-16 | 2,557453 | +0,11% |
| 2025-10-15 | 2,556873 | -0,02% |
| 2025-10-14 | 2,560765 | +0,15% |
| 2025-10-13 | 2,565592 | +0,19% |
| 2025-10-10 | 2,558373 | -0,28% |
| 2025-10-09 | 2,573477 | +0,59% |
| 2025-10-08 | 2,576583 | +0,12% |
| 2025-10-07 | 2,579270 | +0,10% |
| 2025-10-06 | 2,575423 | -0,15% |
| 2025-10-03 | 2,574846 | -0,02% |
| 2025-10-02 | 2,572114 | -0,11% |
| 2025-10-01 | 2,566964 | -0,20% |
| 2025-09-30 | 2,563096 | -0,15% |
| 2025-09-29 | 2,564793 | +0,07% |
| 2025-09-26 | 2,568036 | +0,13% |
| 2025-09-25 | 2,570934 | +0,11% |
| 2025-09-24 | 2,570902 | 0,00% |
| 2025-09-23 | 2,566411 | -0,17% |
| 2025-09-22 | 2,566786 | +0,01% |
| 2025-09-19 | 2,569134 | +0,09% |
| 2025-09-18 | 2,569535 | +0,02% |
| 2025-09-17 | 2,568344 | -0,05% |
| 2025-09-16 | 2,568184 | -0,01% |
| 2025-09-15 | 2,567876 | -0,01% |
| 2025-09-12 | 2,562083 | -0,23% |
| 2025-09-11 | 2,565193 | +0,12% |
| 2025-09-10 | 2,563395 | -0,07% |
| 2025-09-09 | 2,563659 | +0,01% |
| 2025-09-08 | 2,564294 | +0,02% |