Aktuális árfolyam
1,9346
2026-06-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+10,30%
Évesített hozam (CAGR)
+48,81%
Maximum ár
1,9707
Minimum ár
1,7139
Volatilitás
11,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,934611 | -0,28% |
| 2026-06-09 | 1,940086 | +0,02% |
| 2026-06-08 | 1,939637 | -0,42% |
| 2026-06-05 | 1,947777 | -0,44% |
| 2026-06-04 | 1,956439 | -0,06% |
| 2026-06-03 | 1,957672 | -0,66% |
| 2026-06-02 | 1,970664 | +0,13% |
| 2026-06-01 | 1,968142 | +0,07% |
| 2026-05-29 | 1,966843 | +0,27% |
| 2026-05-28 | 1,961584 | -0,01% |
| 2026-05-27 | 1,961747 | +0,50% |
| 2026-05-26 | 1,951914 | +0,88% |
| 2026-05-22 | 1,934842 | +0,29% |
| 2026-05-21 | 1,929240 | +0,24% |
| 2026-05-20 | 1,924568 | +0,09% |
| 2026-05-19 | 1,922826 | -0,08% |
| 2026-05-18 | 1,924459 | -0,14% |
| 2026-05-15 | 1,927093 | -0,65% |
| 2026-05-14 | 1,939755 | +0,45% |
| 2026-05-13 | 1,931133 | -0,31% |
| 2026-05-12 | 1,937117 | -0,67% |
| 2026-05-11 | 1,950256 | +0,14% |
| 2026-05-08 | 1,947444 | +0,32% |
| 2026-05-07 | 1,941252 | +0,54% |
| 2026-05-06 | 1,930888 | +1,53% |
| 2026-05-05 | 1,901803 | -0,19% |
| 2026-05-04 | 1,905492 | +0,92% |
| 2026-04-30 | 1,888103 | -0,29% |
| 2026-04-29 | 1,893540 | +0,20% |
| 2026-04-28 | 1,889828 | -0,62% |
| 2026-04-27 | 1,901640 | +0,89% |
| 2026-04-24 | 1,884785 | -0,33% |
| 2026-04-23 | 1,891077 | -0,57% |
| 2026-04-22 | 1,902002 | -0,57% |
| 2026-04-21 | 1,912951 | +0,05% |
| 2026-04-20 | 1,912000 | +0,21% |
| 2026-04-17 | 1,908070 | +0,87% |
| 2026-04-16 | 1,891626 | -0,10% |
| 2026-04-15 | 1,893611 | +0,28% |
| 2026-04-14 | 1,888302 | +0,91% |
| 2026-04-13 | 1,871194 | +2,56% |
| 2026-04-10 | 1,824550 | +0,73% |
| 2026-04-09 | 1,811267 | -0,17% |
| 2026-04-08 | 1,814408 | +1,78% |
| 2026-04-07 | 1,782616 | +0,13% |
| 2026-04-02 | 1,780228 | -0,14% |
| 2026-04-01 | 1,782691 | +1,49% |
| 2026-03-31 | 1,756495 | +1,25% |
| 2026-03-30 | 1,734725 | +0,01% |
| 2026-03-27 | 1,734597 | -0,58% |
| 2026-03-26 | 1,744632 | +0,04% |
| 2026-03-25 | 1,744003 | +0,97% |
| 2026-03-24 | 1,727225 | +0,78% |
| 2026-03-23 | 1,713920 | -0,07% |
| 2026-03-20 | 1,715143 | -0,36% |
| 2026-03-19 | 1,721257 | -1,52% |
| 2026-03-18 | 1,747896 | +0,04% |
| 2026-03-17 | 1,747232 | +0,42% |
| 2026-03-16 | 1,739839 | +0,39% |
| 2026-03-13 | 1,733145 | -1,19% |
| 2026-03-12 | 1,753986 | – |