Aktuális árfolyam
2,4447
2026-06-11
Eszközérték
22 M
Forint
Hozam (3 hónap)
+8,13%
Évesített hozam (CAGR)
+37,32%
Maximum ár
2,5060
Minimum ár
2,1674
Volatilitás
12,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,444711 | +0,59% |
| 2026-06-10 | 2,430334 | -0,54% |
| 2026-06-09 | 2,443450 | -1,37% |
| 2026-06-08 | 2,477515 | +0,66% |
| 2026-06-05 | 2,461315 | -1,64% |
| 2026-06-04 | 2,502345 | +0,13% |
| 2026-06-03 | 2,499103 | -0,27% |
| 2026-06-02 | 2,505975 | +0,58% |
| 2026-06-01 | 2,491601 | -0,25% |
| 2026-05-29 | 2,497870 | +0,20% |
| 2026-05-28 | 2,492980 | +0,60% |
| 2026-05-27 | 2,478180 | -0,12% |
| 2026-05-26 | 2,481119 | +0,28% |
| 2026-05-22 | 2,474124 | +1,02% |
| 2026-05-21 | 2,449043 | -0,23% |
| 2026-05-20 | 2,454566 | +1,35% |
| 2026-05-19 | 2,421756 | -0,28% |
| 2026-05-18 | 2,428655 | -0,39% |
| 2026-05-15 | 2,438186 | -0,65% |
| 2026-05-14 | 2,454182 | +0,91% |
| 2026-05-13 | 2,432121 | +1,14% |
| 2026-05-12 | 2,404670 | -0,59% |
| 2026-05-11 | 2,418853 | +0,22% |
| 2026-05-08 | 2,413575 | +0,21% |
| 2026-05-07 | 2,408426 | -0,12% |
| 2026-05-06 | 2,411365 | +1,03% |
| 2026-05-05 | 2,386880 | +0,52% |
| 2026-05-04 | 2,374598 | +0,18% |
| 2026-04-30 | 2,370290 | +1,10% |
| 2026-04-29 | 2,344479 | -0,10% |
| 2026-04-28 | 2,346769 | -0,14% |
| 2026-04-27 | 2,350041 | -0,36% |
| 2026-04-24 | 2,358430 | +0,19% |
| 2026-04-23 | 2,353923 | +0,35% |
| 2026-04-22 | 2,345598 | +0,55% |
| 2026-04-21 | 2,332693 | -0,55% |
| 2026-04-20 | 2,345693 | -0,21% |
| 2026-04-17 | 2,350559 | +1,27% |
| 2026-04-16 | 2,321026 | +0,39% |
| 2026-04-15 | 2,312111 | +0,43% |
| 2026-04-14 | 2,302237 | +0,87% |
| 2026-04-13 | 2,282414 | +0,08% |
| 2026-04-10 | 2,280681 | +0,26% |
| 2026-04-09 | 2,274820 | +0,26% |
| 2026-04-08 | 2,268946 | +2,23% |
| 2026-04-07 | 2,219367 | -0,55% |
| 2026-04-02 | 2,231646 | +0,29% |
| 2026-04-01 | 2,225200 | +1,14% |
| 2026-03-31 | 2,200081 | +1,37% |
| 2026-03-30 | 2,170449 | +0,14% |
| 2026-03-27 | 2,167367 | -1,25% |
| 2026-03-26 | 2,194787 | -1,17% |
| 2026-03-25 | 2,220693 | +0,62% |
| 2026-03-24 | 2,206985 | -0,76% |
| 2026-03-23 | 2,223934 | +1,14% |
| 2026-03-20 | 2,198766 | -1,58% |
| 2026-03-19 | 2,233997 | -0,81% |
| 2026-03-18 | 2,252232 | -1,05% |
| 2026-03-17 | 2,276097 | -0,02% |
| 2026-03-16 | 2,276622 | +0,70% |
| 2026-03-13 | 2,260813 | – |