Aktuális árfolyam
11,3502
2026-06-11
Eszközérték
37 M
Forint
Hozam (3 hónap)
+12,56%
Évesített hozam (CAGR)
+61,57%
Maximum ár
11,4415
Minimum ár
10,0051
Volatilitás
16,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 11,350204 | +1,07% |
| 2026-06-10 | 11,229900 | -1,15% |
| 2026-06-09 | 11,360608 | +0,63% |
| 2026-06-08 | 11,289539 | -0,22% |
| 2026-06-05 | 11,314886 | -0,66% |
| 2026-06-04 | 11,390566 | +0,03% |
| 2026-06-03 | 11,387379 | -0,47% |
| 2026-06-02 | 11,441469 | +1,09% |
| 2026-06-01 | 11,317745 | -0,98% |
| 2026-05-29 | 11,429945 | +1,03% |
| 2026-05-28 | 11,313050 | -0,36% |
| 2026-05-27 | 11,353574 | -0,21% |
| 2026-05-26 | 11,377127 | +1,23% |
| 2026-05-22 | 11,238675 | +0,60% |
| 2026-05-21 | 11,171845 | -0,11% |
| 2026-05-20 | 11,183876 | +0,67% |
| 2026-05-19 | 11,109795 | -0,62% |
| 2026-05-18 | 11,179555 | +0,89% |
| 2026-05-15 | 11,081144 | -1,12% |
| 2026-05-14 | 11,206272 | +1,18% |
| 2026-05-13 | 11,075966 | +0,85% |
| 2026-05-12 | 10,982517 | -1,43% |
| 2026-05-11 | 11,141817 | +0,67% |
| 2026-05-08 | 11,067811 | -0,70% |
| 2026-05-07 | 11,145797 | -0,01% |
| 2026-05-06 | 11,146489 | +2,28% |
| 2026-05-05 | 10,897553 | +1,02% |
| 2026-05-04 | 10,787688 | +0,03% |
| 2026-04-30 | 10,784890 | -0,92% |
| 2026-04-29 | 10,884647 | -0,03% |
| 2026-04-28 | 10,888178 | -0,90% |
| 2026-04-27 | 10,986894 | -0,26% |
| 2026-04-24 | 11,015136 | -0,30% |
| 2026-04-23 | 11,048419 | -0,95% |
| 2026-04-22 | 11,154634 | -0,52% |
| 2026-04-21 | 11,212962 | -0,84% |
| 2026-04-20 | 11,308490 | -1,12% |
| 2026-04-17 | 11,436303 | +1,44% |
| 2026-04-16 | 11,273802 | -0,59% |
| 2026-04-15 | 11,341098 | +0,73% |
| 2026-04-14 | 11,259414 | +0,99% |
| 2026-04-13 | 11,148493 | +1,83% |
| 2026-04-10 | 10,947960 | +2,25% |
| 2026-04-09 | 10,707553 | -0,06% |
| 2026-04-08 | 10,713590 | +3,22% |
| 2026-04-07 | 10,379846 | +0,50% |
| 2026-04-02 | 10,327916 | +0,04% |
| 2026-04-01 | 10,323672 | +1,95% |
| 2026-03-31 | 10,125827 | +1,21% |
| 2026-03-30 | 10,005074 | -0,08% |
| 2026-03-27 | 10,012963 | -1,43% |
| 2026-03-26 | 10,158598 | -0,42% |
| 2026-03-25 | 10,201387 | +1,82% |
| 2026-03-24 | 10,019081 | +0,05% |
| 2026-03-23 | 10,014396 | +0,09% |
| 2026-03-20 | 10,005512 | -0,51% |
| 2026-03-19 | 10,056729 | -1,87% |
| 2026-03-18 | 10,248825 | -0,15% |
| 2026-03-17 | 10,264057 | +1,54% |
| 2026-03-16 | 10,108233 | +0,24% |
| 2026-03-13 | 10,083861 | – |