Aktuális árfolyam
11,1485
2026-04-13
Eszközérték
32 M
Forint
Hozam (1 hónap)
+8,62%
Évesített hozam (CAGR)
+205,69%
Maximum ár
11,1485
Minimum ár
10,0051
Volatilitás
21,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 11,148493 | +1,83% |
| 2026-04-10 | 10,947960 | +2,25% |
| 2026-04-09 | 10,707553 | -0,06% |
| 2026-04-08 | 10,713590 | +3,22% |
| 2026-04-07 | 10,379846 | +0,50% |
| 2026-04-02 | 10,327916 | +0,04% |
| 2026-04-01 | 10,323672 | +1,95% |
| 2026-03-31 | 10,125827 | +1,21% |
| 2026-03-30 | 10,005074 | -0,08% |
| 2026-03-27 | 10,012963 | -1,43% |
| 2026-03-26 | 10,158598 | -0,42% |
| 2026-03-25 | 10,201387 | +1,82% |
| 2026-03-24 | 10,019081 | +0,05% |
| 2026-03-23 | 10,014396 | +0,09% |
| 2026-03-20 | 10,005512 | -0,51% |
| 2026-03-19 | 10,056729 | -1,87% |
| 2026-03-18 | 10,248825 | -0,15% |
| 2026-03-17 | 10,264057 | – |