Aktuális árfolyam
11,1485
2026-04-13
Eszközérték
32 M
Forint
Hozam (1 év)
+15,58%
Évesített hozam (CAGR)
+55,89%
Maximum ár
11,1485
Minimum ár
9,6060
Volatilitás
19,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 11,148493 | +1,83% |
| 2026-04-10 | 10,947960 | +2,25% |
| 2026-04-09 | 10,707553 | -0,06% |
| 2026-04-08 | 10,713590 | +3,22% |
| 2026-04-07 | 10,379846 | +0,50% |
| 2026-04-02 | 10,327916 | +0,04% |
| 2026-04-01 | 10,323672 | +1,95% |
| 2026-03-31 | 10,125827 | +1,21% |
| 2026-03-30 | 10,005074 | -0,08% |
| 2026-03-27 | 10,012963 | -1,43% |
| 2026-03-26 | 10,158598 | -0,42% |
| 2026-03-25 | 10,201387 | +1,82% |
| 2026-03-24 | 10,019081 | +0,05% |
| 2026-03-23 | 10,014396 | +0,09% |
| 2026-03-20 | 10,005512 | -0,51% |
| 2026-03-19 | 10,056729 | -1,87% |
| 2026-03-18 | 10,248825 | -0,15% |
| 2026-03-17 | 10,264057 | +1,54% |
| 2026-03-16 | 10,108233 | +0,24% |
| 2026-03-13 | 10,083861 | -0,91% |
| 2026-03-12 | 10,176400 | -0,64% |
| 2026-03-11 | 10,241502 | -0,64% |
| 2026-03-10 | 10,307070 | +3,29% |
| 2026-03-09 | 9,979229 | -0,93% |
| 2026-03-06 | 10,072935 | -1,88% |
| 2026-03-05 | 10,265675 | +0,13% |
| 2026-03-04 | 10,252163 | +2,39% |
| 2026-03-03 | 10,012716 | -4,51% |
| 2026-03-02 | 10,486005 | -1,31% |
| 2026-02-27 | 10,625642 | -0,39% |
| 2026-02-26 | 10,667193 | -1,05% |
| 2026-02-25 | 10,780474 | +1,30% |
| 2026-02-24 | 10,642360 | -0,99% |
| 2026-02-23 | 10,748834 | +1,17% |
| 2026-02-20 | 10,624364 | 0,00% |
| 2026-02-19 | 10,624780 | -0,21% |
| 2026-02-18 | 10,647210 | +1,50% |
| 2026-02-17 | 10,489900 | -0,49% |
| 2026-02-16 | 10,541836 | +0,32% |
| 2026-02-13 | 10,508120 | -1,74% |
| 2026-02-12 | 10,694700 | +0,18% |
| 2026-02-11 | 10,675276 | +0,33% |
| 2026-02-10 | 10,639768 | -0,73% |
| 2026-02-09 | 10,718228 | +0,84% |
| 2026-02-06 | 10,628886 | +0,60% |
| 2026-02-05 | 10,565269 | -1,95% |
| 2026-02-04 | 10,775926 | +0,58% |
| 2026-02-03 | 10,714005 | +1,48% |
| 2026-02-02 | 10,557560 | +0,04% |
| 2026-01-30 | 10,553561 | -0,49% |
| 2026-01-29 | 10,605948 | -0,57% |
| 2026-01-28 | 10,666661 | +0,84% |
| 2026-01-27 | 10,578019 | +0,44% |
| 2026-01-26 | 10,531503 | +1,20% |
| 2026-01-23 | 10,407049 | -0,40% |
| 2026-01-22 | 10,448818 | +2,67% |
| 2026-01-21 | 10,177579 | -0,05% |
| 2026-01-20 | 10,183113 | -0,79% |
| 2026-01-19 | 10,263880 | -0,69% |
| 2026-01-16 | 10,335616 | -0,22% |
| 2026-01-15 | 10,357962 | +0,77% |
| 2026-01-14 | 10,278438 | +0,16% |
| 2026-01-13 | 10,261830 | +0,14% |
| 2026-01-12 | 10,247208 | +0,78% |
| 2026-01-09 | 10,168224 | +0,85% |
| 2026-01-08 | 10,082322 | -0,90% |
| 2026-01-07 | 10,174002 | +0,68% |
| 2026-01-06 | 10,105386 | +0,47% |
| 2026-01-05 | 10,058021 | +2,23% |
| 2025-12-31 | 9,838886 | +0,07% |
| 2025-12-30 | 9,832442 | +0,57% |
| 2025-12-29 | 9,776540 | +0,21% |
| 2025-12-23 | 9,755668 | -0,42% |
| 2025-12-22 | 9,796546 | +0,50% |
| 2025-12-19 | 9,747904 | +1,02% |
| 2025-12-18 | 9,649043 | +0,41% |
| 2025-12-17 | 9,609198 | +0,03% |
| 2025-12-16 | 9,606040 | -0,42% |
| 2025-12-15 | 9,646082 | – |