Aktuális árfolyam
10,5576
2026-02-02
Eszközérték
32 M
Forint
Hozam (1 hónap)
+4,97%
Évesített hozam
+64,74%
Maximum ár
10,6667
Minimum ár
10,0580
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 10,557560 | - |
| 2026-01-30 | 10,553561 | -0,04% |
| 2026-01-29 | 10,605948 | +0,50% |
| 2026-01-28 | 10,666661 | +0,57% |
| 2026-01-27 | 10,578019 | -0,83% |
| 2026-01-26 | 10,531503 | -0,44% |
| 2026-01-23 | 10,407049 | -1,18% |
| 2026-01-22 | 10,448818 | +0,40% |
| 2026-01-21 | 10,177579 | -2,60% |
| 2026-01-20 | 10,183113 | +0,05% |
| 2026-01-19 | 10,263880 | +0,79% |
| 2026-01-16 | 10,335616 | +0,70% |
| 2026-01-15 | 10,357962 | +0,22% |
| 2026-01-14 | 10,278438 | -0,77% |
| 2026-01-13 | 10,261830 | -0,16% |
| 2026-01-12 | 10,247208 | -0,14% |
| 2026-01-09 | 10,168224 | -0,77% |
| 2026-01-08 | 10,082322 | -0,84% |
| 2026-01-07 | 10,174002 | +0,91% |
| 2026-01-06 | 10,105386 | -0,67% |
| 2026-01-05 | 10,058021 | -0,47% |