Aktuális árfolyam
10,0567
2026-03-19
Eszközérték
28 M
Forint
Hozam (1 hónap)
-6,44%
Évesített hozam
-97,92%
Maximum ár
10,7805
Minimum ár
9,9792
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 10,056729 | - |
| 2026-03-18 | 10,248825 | +1,91% |
| 2026-03-17 | 10,264057 | +0,15% |
| 2026-03-16 | 10,108233 | -1,52% |
| 2026-03-13 | 10,083861 | -0,24% |
| 2026-03-12 | 10,176400 | +0,92% |
| 2026-03-11 | 10,241502 | +0,64% |
| 2026-03-10 | 10,307070 | +0,64% |
| 2026-03-09 | 9,979229 | -3,18% |
| 2026-03-06 | 10,072935 | +0,94% |
| 2026-03-05 | 10,265675 | +1,91% |
| 2026-03-04 | 10,252163 | -0,13% |
| 2026-03-03 | 10,012716 | -2,34% |
| 2026-03-02 | 10,486005 | +4,73% |
| 2026-02-27 | 10,625642 | +1,33% |
| 2026-02-26 | 10,667193 | +0,39% |
| 2026-02-25 | 10,780474 | +1,06% |
| 2026-02-24 | 10,642360 | -1,28% |
| 2026-02-23 | 10,748834 | +1,00% |