Aktuális árfolyam
2,2463
2026-05-07
Eszközérték
4 M
Forint
Hozam (3 hónap)
+14,08%
Évesített hozam (CAGR)
+82,41%
Maximum ár
2,2569
Minimum ár
1,8298
Volatilitás
25,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,246322 | -0,47% |
| 2026-05-06 | 2,256863 | +2,44% |
| 2026-05-05 | 2,203148 | +2,23% |
| 2026-05-04 | 2,155101 | +0,94% |
| 2026-04-30 | 2,135026 | +0,92% |
| 2026-04-29 | 2,115571 | +0,39% |
| 2026-04-28 | 2,107362 | -1,00% |
| 2026-04-27 | 2,128719 | -0,11% |
| 2026-04-24 | 2,131157 | +1,34% |
| 2026-04-23 | 2,102928 | -0,36% |
| 2026-04-22 | 2,110603 | +1,81% |
| 2026-04-21 | 2,073008 | -0,43% |
| 2026-04-20 | 2,081862 | -0,92% |
| 2026-04-17 | 2,101276 | +2,24% |
| 2026-04-16 | 2,055165 | +0,25% |
| 2026-04-15 | 2,050063 | +0,35% |
| 2026-04-14 | 2,042889 | +1,65% |
| 2026-04-13 | 2,009694 | +0,08% |
| 2026-04-10 | 2,008175 | +0,75% |
| 2026-04-09 | 1,993313 | +0,19% |
| 2026-04-08 | 1,989466 | +5,24% |
| 2026-04-07 | 1,890407 | +0,20% |
| 2026-04-02 | 1,886604 | -0,84% |
| 2026-04-01 | 1,902581 | +2,30% |
| 2026-03-31 | 1,859872 | +1,64% |
| 2026-03-30 | 1,829842 | -0,63% |
| 2026-03-27 | 1,841523 | -0,97% |
| 2026-03-26 | 1,859619 | -2,78% |
| 2026-03-25 | 1,912705 | +1,37% |
| 2026-03-24 | 1,886884 | -0,87% |
| 2026-03-23 | 1,903352 | +1,96% |
| 2026-03-20 | 1,866825 | -2,47% |
| 2026-03-19 | 1,914039 | -0,80% |
| 2026-03-18 | 1,929394 | -1,19% |
| 2026-03-17 | 1,952661 | +0,73% |
| 2026-03-16 | 1,938521 | +1,77% |
| 2026-03-13 | 1,904742 | +0,01% |
| 2026-03-12 | 1,904596 | -2,37% |
| 2026-03-11 | 1,950815 | -0,09% |
| 2026-03-10 | 1,952550 | +1,43% |
| 2026-03-09 | 1,924978 | +0,91% |
| 2026-03-06 | 1,907537 | -1,01% |
| 2026-03-05 | 1,926903 | -2,12% |
| 2026-03-04 | 1,968598 | +1,71% |
| 2026-03-03 | 1,935514 | -4,14% |
| 2026-03-02 | 2,019196 | -1,16% |
| 2026-02-27 | 2,042925 | -0,64% |
| 2026-02-26 | 2,056122 | -0,71% |
| 2026-02-25 | 2,070883 | +1,05% |
| 2026-02-24 | 2,049403 | +1,99% |
| 2026-02-23 | 2,009393 | -0,72% |
| 2026-02-20 | 2,024035 | +2,05% |
| 2026-02-19 | 1,983452 | -0,29% |
| 2026-02-18 | 1,989146 | +1,13% |
| 2026-02-17 | 1,966907 | -0,11% |
| 2026-02-16 | 1,969041 | – |