Aktuális árfolyam
2,3926
2026-06-29
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,89%
Évesített hozam (CAGR)
-10,96%
Maximum ár
2,5187
Minimum ár
2,2523
Volatilitás
35,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,392567 | +0,21% |
| 2026-06-26 | 2,387576 | -1,51% |
| 2026-06-25 | 2,424072 | +0,74% |
| 2026-06-24 | 2,406244 | +0,38% |
| 2026-06-23 | 2,397245 | -4,82% |
| 2026-06-22 | 2,518717 | +1,24% |
| 2026-06-19 | 2,487884 | -0,70% |
| 2026-06-18 | 2,505308 | +3,11% |
| 2026-06-17 | 2,429658 | +0,99% |
| 2026-06-16 | 2,405898 | -1,20% |
| 2026-06-15 | 2,435124 | +2,97% |
| 2026-06-12 | 2,364844 | +2,32% |
| 2026-06-11 | 2,311198 | +2,62% |
| 2026-06-10 | 2,252251 | -1,37% |
| 2026-06-09 | 2,283621 | -0,96% |
| 2026-06-08 | 2,305657 | +1,37% |
| 2026-06-05 | 2,274442 | -4,95% |
| 2026-06-04 | 2,392921 | -1,42% |
| 2026-06-03 | 2,427378 | -0,51% |
| 2026-06-02 | 2,439767 | +1,07% |
| 2026-06-01 | 2,413964 | – |