Aktuális árfolyam
2,2817
2026-07-16
Eszközérték
5 M
Forint
Hozam (1 hónap)
-9,41%
Évesített hozam (CAGR)
-77,75%
Maximum ár
2,5187
Minimum ár
2,2817
Volatilitás
32,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,281749 | -1,39% |
| 2026-07-15 | 2,313872 | -0,89% |
| 2026-07-14 | 2,334622 | +0,83% |
| 2026-07-13 | 2,315440 | -2,81% |
| 2026-07-10 | 2,382302 | +0,57% |
| 2026-07-09 | 2,368737 | +2,15% |
| 2026-07-08 | 2,318915 | -0,31% |
| 2026-07-07 | 2,326094 | -3,58% |
| 2026-07-06 | 2,412392 | +0,54% |
| 2026-07-03 | 2,399478 | +1,71% |
| 2026-07-02 | 2,359130 | -1,70% |
| 2026-07-01 | 2,399943 | -2,25% |
| 2026-06-30 | 2,455293 | +2,62% |
| 2026-06-29 | 2,392567 | +0,21% |
| 2026-06-26 | 2,387576 | -1,51% |
| 2026-06-25 | 2,424072 | +0,74% |
| 2026-06-24 | 2,406244 | +0,38% |
| 2026-06-23 | 2,397245 | -4,82% |
| 2026-06-22 | 2,518717 | – |