Aktuális árfolyam
1,7231
2025-10-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,58%
Évesített hozam
+59,73%
Maximum ár
1,7231
Minimum ár
1,6476
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,723060 | - |
| 2025-10-15 | 1,713570 | -0,55% |
| 2025-10-14 | 1,695254 | -1,07% |
| 2025-10-13 | 1,710725 | +0,91% |
| 2025-10-10 | 1,675297 | -2,07% |
| 2025-10-09 | 1,716270 | +2,45% |
| 2025-10-08 | 1,719263 | +0,17% |
| 2025-10-07 | 1,699401 | -1,16% |
| 2025-10-06 | 1,705017 | +0,33% |
| 2025-10-03 | 1,690920 | -0,83% |
| 2025-10-02 | 1,680568 | -0,61% |
| 2025-10-01 | 1,675993 | -0,27% |
| 2025-09-30 | 1,658276 | -1,06% |
| 2025-09-29 | 1,657729 | -0,03% |
| 2025-09-26 | 1,652023 | -0,34% |
| 2025-09-25 | 1,652927 | +0,05% |
| 2025-09-24 | 1,659298 | +0,39% |
| 2025-09-23 | 1,666883 | +0,46% |
| 2025-09-22 | 1,663375 | -0,21% |
| 2025-09-19 | 1,652406 | -0,66% |
| 2025-09-18 | 1,647562 | -0,29% |