Aktuális árfolyam
2,0094
2026-02-23
Eszközérték
3 M
Forint
Hozam (3 hónap)
+16,35%
Évesített hozam
+66,31%
Maximum ár
2,0240
Minimum ár
1,7053
Volatilitás
4,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,009393 | - |
| 2026-02-20 | 2,024035 | +0,73% |
| 2026-02-19 | 1,983452 | -2,01% |
| 2026-02-18 | 1,989146 | +0,29% |
| 2026-02-17 | 1,966907 | -1,12% |
| 2026-02-16 | 1,969041 | +0,11% |
| 2026-02-13 | 1,964047 | -0,25% |
| 2026-02-12 | 1,962096 | -0,10% |
| 2026-02-11 | 1,974399 | +0,63% |
| 2026-02-10 | 1,945028 | -1,49% |
| 2026-02-09 | 1,950119 | +0,26% |
| 2026-02-06 | 1,939372 | -0,55% |
| 2026-02-05 | 1,897107 | -2,18% |
| 2026-02-04 | 1,907920 | +0,57% |
| 2026-02-03 | 1,931729 | +1,25% |
| 2026-02-02 | 1,908340 | -1,21% |
| 2026-01-30 | 1,900003 | -0,44% |
| 2026-01-29 | 1,906344 | +0,33% |
| 2026-01-28 | 1,917353 | +0,58% |
| 2026-01-27 | 1,912400 | -0,26% |
| 2026-01-26 | 1,889599 | -1,19% |
| 2026-01-23 | 1,893329 | +0,20% |
| 2026-01-22 | 1,895330 | +0,11% |
| 2026-01-21 | 1,878852 | -0,87% |
| 2026-01-20 | 1,851827 | -1,44% |
| 2026-01-19 | 1,892200 | +2,18% |
| 2026-01-16 | 1,892977 | +0,04% |
| 2026-01-15 | 1,894041 | +0,06% |
| 2026-01-14 | 1,865258 | -1,52% |
| 2026-01-13 | 1,862600 | -0,14% |
| 2026-01-12 | 1,866441 | +0,21% |
| 2026-01-09 | 1,859810 | -0,36% |
| 2026-01-08 | 1,838176 | -1,16% |
| 2026-01-07 | 1,850402 | +0,67% |
| 2026-01-06 | 1,852736 | +0,13% |
| 2026-01-05 | 1,841435 | -0,61% |
| 2025-12-31 | 1,781334 | -3,26% |
| 2025-12-30 | 1,781507 | +0,01% |
| 2025-12-29 | 1,774194 | -0,41% |
| 2025-12-23 | 1,757008 | -0,97% |
| 2025-12-22 | 1,752157 | -0,28% |
| 2025-12-19 | 1,746241 | -0,34% |
| 2025-12-18 | 1,728924 | -0,99% |
| 2025-12-17 | 1,705290 | -1,37% |
| 2025-12-16 | 1,718820 | +0,79% |
| 2025-12-15 | 1,736260 | +1,01% |
| 2025-12-12 | 1,733553 | -0,16% |
| 2025-12-11 | 1,763348 | +1,72% |
| 2025-12-10 | 1,774200 | +0,62% |
| 2025-12-09 | 1,766419 | -0,44% |
| 2025-12-08 | 1,762915 | -0,20% |
| 2025-12-05 | 1,764056 | +0,06% |
| 2025-12-04 | 1,749275 | -0,84% |
| 2025-12-03 | 1,748971 | -0,02% |
| 2025-12-02 | 1,750914 | +0,11% |
| 2025-12-01 | 1,744485 | -0,37% |
| 2025-11-28 | 1,752972 | +0,49% |
| 2025-11-27 | 1,749170 | -0,22% |
| 2025-11-26 | 1,750242 | +0,06% |
| 2025-11-25 | 1,727027 | -1,33% |