Aktuális árfolyam
2,0494
2026-02-24
Eszközérték
4 M
Forint
Hozam (1 hónap)
+7,16%
Évesített hozam
+93,39%
Maximum ár
2,0494
Minimum ár
1,8971
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 2,049403 | - |
| 2026-02-23 | 2,009393 | -1,95% |
| 2026-02-20 | 2,024035 | +0,73% |
| 2026-02-19 | 1,983452 | -2,01% |
| 2026-02-18 | 1,989146 | +0,29% |
| 2026-02-17 | 1,966907 | -1,12% |
| 2026-02-16 | 1,969041 | +0,11% |
| 2026-02-13 | 1,964047 | -0,25% |
| 2026-02-12 | 1,962096 | -0,10% |
| 2026-02-11 | 1,974399 | +0,63% |
| 2026-02-10 | 1,945028 | -1,49% |
| 2026-02-09 | 1,950119 | +0,26% |
| 2026-02-06 | 1,939372 | -0,55% |
| 2026-02-05 | 1,897107 | -2,18% |
| 2026-02-04 | 1,907920 | +0,57% |
| 2026-02-03 | 1,931729 | +1,25% |
| 2026-02-02 | 1,908340 | -1,21% |
| 2026-01-30 | 1,900003 | -0,44% |
| 2026-01-29 | 1,906344 | +0,33% |
| 2026-01-28 | 1,917353 | +0,58% |
| 2026-01-27 | 1,912400 | -0,26% |