Aktuális árfolyam
1,9047
2026-03-13
Eszközérték
3 M
Forint
Hozam (1 hónap)
-3,16%
Évesített hozam
-48,07%
Maximum ár
2,0709
Minimum ár
1,9046
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,904742 | - |
| 2026-03-12 | 1,904596 | -0,01% |
| 2026-03-11 | 1,950815 | +2,43% |
| 2026-03-10 | 1,952550 | +0,09% |
| 2026-03-09 | 1,924978 | -1,41% |
| 2026-03-06 | 1,907537 | -0,91% |
| 2026-03-05 | 1,926903 | +1,02% |
| 2026-03-04 | 1,968598 | +2,16% |
| 2026-03-03 | 1,935514 | -1,68% |
| 2026-03-02 | 2,019196 | +4,32% |
| 2026-02-27 | 2,042925 | +1,18% |
| 2026-02-26 | 2,056122 | +0,65% |
| 2026-02-25 | 2,070883 | +0,72% |
| 2026-02-24 | 2,049403 | -1,04% |
| 2026-02-23 | 2,009393 | -1,95% |
| 2026-02-20 | 2,024035 | +0,73% |
| 2026-02-19 | 1,983452 | -2,01% |
| 2026-02-18 | 1,989146 | +0,29% |
| 2026-02-17 | 1,966907 | -1,12% |