Aktuális árfolyam
1,8415
2026-03-27
Eszközérték
3 M
Forint
Hozam (1 hónap)
-4,86%
Évesített hozam
-73,85%
Maximum ár
1,9686
Minimum ár
1,8415
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,841523 | - |
| 2026-03-26 | 1,859619 | +0,98% |
| 2026-03-25 | 1,912705 | +2,85% |
| 2026-03-24 | 1,886884 | -1,35% |
| 2026-03-23 | 1,903352 | +0,87% |
| 2026-03-20 | 1,866825 | -1,92% |
| 2026-03-19 | 1,914039 | +2,53% |
| 2026-03-18 | 1,929394 | +0,80% |
| 2026-03-17 | 1,952661 | +1,21% |
| 2026-03-16 | 1,938521 | -0,72% |
| 2026-03-13 | 1,904742 | -1,74% |
| 2026-03-12 | 1,904596 | -0,01% |
| 2026-03-11 | 1,950815 | +2,43% |
| 2026-03-10 | 1,952550 | +0,09% |
| 2026-03-09 | 1,924978 | -1,41% |
| 2026-03-06 | 1,907537 | -0,91% |
| 2026-03-05 | 1,926903 | +1,02% |
| 2026-03-04 | 1,968598 | +2,16% |
| 2026-03-03 | 1,935514 | -1,68% |