Aktuális árfolyam
0,9093
2026-06-12
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam (CAGR)
+5,47%
Maximum ár
0,9204
Minimum ár
0,8776
Volatilitás
5,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 0,909253 | -0,43% |
| 2026-06-11 | 0,913198 | +0,03% |
| 2026-06-10 | 0,912933 | -0,06% |
| 2026-06-09 | 0,913481 | -0,51% |
| 2026-06-08 | 0,918168 | -0,24% |
| 2026-06-05 | 0,920396 | 0,00% |
| 2026-06-04 | 0,920420 | +0,15% |
| 2026-06-03 | 0,919038 | -0,01% |
| 2026-06-02 | 0,919139 | +0,15% |
| 2026-06-01 | 0,917769 | +0,09% |
| 2026-05-29 | 0,916956 | 0,00% |
| 2026-05-28 | 0,916989 | +0,09% |
| 2026-05-27 | 0,916185 | +0,61% |
| 2026-05-26 | 0,910647 | +0,20% |
| 2026-05-22 | 0,908835 | +0,50% |
| 2026-05-21 | 0,904282 | -0,21% |
| 2026-05-20 | 0,906202 | -0,03% |
| 2026-05-19 | 0,906512 | -0,58% |
| 2026-05-18 | 0,911846 | +0,64% |
| 2026-05-15 | 0,906036 | 0,00% |
| 2026-05-14 | 0,906047 | -0,22% |
| 2026-05-13 | 0,908068 | -0,09% |
| 2026-05-12 | 0,908911 | +0,05% |
| 2026-05-11 | 0,908417 | -0,12% |
| 2026-05-08 | 0,909529 | +0,70% |
| 2026-05-07 | 0,903219 | +0,18% |
| 2026-05-06 | 0,901608 | -0,06% |
| 2026-05-05 | 0,902148 | +0,39% |
| 2026-05-04 | 0,898682 | -0,21% |
| 2026-04-30 | 0,900556 | -0,29% |
| 2026-04-29 | 0,903176 | -0,08% |
| 2026-04-28 | 0,903933 | +0,25% |
| 2026-04-27 | 0,901652 | -0,21% |
| 2026-04-24 | 0,903507 | +0,15% |
| 2026-04-23 | 0,902139 | -0,19% |
| 2026-04-22 | 0,903856 | -0,08% |
| 2026-04-21 | 0,904540 | +0,51% |
| 2026-04-20 | 0,899939 | +0,13% |
| 2026-04-17 | 0,898773 | +0,14% |
| 2026-04-16 | 0,897484 | +0,37% |
| 2026-04-15 | 0,894155 | +0,07% |
| 2026-04-14 | 0,893552 | -0,11% |
| 2026-04-13 | 0,894559 | -0,16% |
| 2026-04-10 | 0,896012 | +1,16% |
| 2026-04-09 | 0,885749 | -0,34% |
| 2026-04-08 | 0,888796 | +0,21% |
| 2026-04-07 | 0,886933 | +0,37% |
| 2026-04-02 | 0,883689 | +0,44% |
| 2026-04-01 | 0,879835 | +0,25% |
| 2026-03-31 | 0,877641 | -0,44% |
| 2026-03-30 | 0,881497 | -0,72% |
| 2026-03-27 | 0,887893 | +0,46% |
| 2026-03-26 | 0,883821 | -0,12% |
| 2026-03-25 | 0,884869 | +0,17% |
| 2026-03-24 | 0,883376 | -0,69% |
| 2026-03-23 | 0,889550 | -0,41% |
| 2026-03-20 | 0,893211 | -0,32% |
| 2026-03-19 | 0,896080 | +0,14% |
| 2026-03-18 | 0,894856 | +0,23% |
| 2026-03-17 | 0,892831 | -0,12% |
| 2026-03-16 | 0,893906 | -0,37% |
| 2026-03-13 | 0,897268 | – |