Aktuális árfolyam
0,9051
2025-10-13
Eszközérték
2 M
Forint
Hozam (5 év)
+1,94%
Évesített hozam
+0,39%
Maximum ár
0,9122
Minimum ár
0,7841
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,905084 | - |
| 2025-10-10 | 0,905502 | +0,05% |
| 2025-10-09 | 0,902382 | -0,34% |
| 2025-10-08 | 0,902177 | -0,02% |
| 2025-10-07 | 0,901384 | -0,09% |
| 2025-10-06 | 0,901269 | -0,01% |
| 2025-10-03 | 0,900021 | -0,14% |
| 2025-10-02 | 0,898430 | -0,18% |
| 2025-10-01 | 0,897684 | -0,08% |
| 2025-09-30 | 0,896786 | -0,10% |
| 2025-09-29 | 0,895729 | -0,12% |
| 2025-09-26 | 0,896063 | +0,04% |
| 2025-09-25 | 0,896155 | +0,01% |
| 2025-09-24 | 0,897650 | +0,17% |
| 2025-09-23 | 0,897156 | -0,06% |
| 2025-09-22 | 0,896880 | -0,03% |
| 2025-09-19 | 0,895224 | -0,18% |
| 2025-09-18 | 0,894891 | -0,04% |
| 2025-09-17 | 0,897498 | +0,29% |
| 2025-09-16 | 0,896690 | -0,09% |
| 2025-09-15 | 0,898503 | +0,20% |
| 2025-09-12 | 0,897408 | -0,12% |
| 2025-09-11 | 0,897079 | -0,04% |
| 2025-09-10 | 0,897375 | +0,03% |
| 2025-09-09 | 0,896235 | -0,13% |
| 2025-09-08 | 0,896117 | -0,01% |
| 2025-09-05 | 0,893538 | -0,29% |
| 2025-09-04 | 0,891146 | -0,27% |
| 2025-09-03 | 0,893133 | +0,22% |
| 2025-09-02 | 0,893958 | +0,09% |
| 2025-09-01 | 0,896120 | +0,24% |
| 2025-08-29 | 0,896838 | +0,08% |
| 2025-08-28 | 0,894552 | -0,25% |
| 2025-08-27 | 0,892761 | -0,20% |
| 2025-08-26 | 0,894385 | +0,18% |
| 2025-08-25 | 0,893205 | -0,13% |
| 2025-08-22 | 0,894533 | +0,15% |
| 2025-08-21 | 0,893239 | -0,14% |
| 2025-08-19 | 0,891998 | -0,14% |
| 2025-08-18 | 0,894800 | +0,31% |
| 2025-08-15 | 0,894902 | +0,01% |
| 2025-08-14 | 0,892597 | -0,26% |
| 2025-08-13 | 0,893739 | +0,13% |
| 2025-08-12 | 0,893261 | -0,05% |
| 2025-08-11 | 0,894957 | +0,19% |
| 2025-08-08 | 0,894249 | -0,08% |
| 2025-08-07 | 0,894940 | +0,08% |
| 2025-08-06 | 0,896226 | +0,14% |
| 2025-08-05 | 0,892432 | -0,42% |
| 2025-08-04 | 0,896502 | +0,46% |
| 2025-08-01 | 0,896857 | +0,04% |
| 2025-07-31 | 0,896363 | -0,06% |
| 2025-07-30 | 0,894973 | -0,16% |
| 2025-07-29 | 0,892109 | -0,32% |
| 2025-07-28 | 0,891468 | -0,07% |
| 2025-07-25 | 0,893436 | +0,22% |
| 2025-07-24 | 0,892477 | -0,11% |
| 2025-07-23 | 0,892378 | -0,01% |
| 2025-07-22 | 0,890917 | -0,16% |
| 2025-07-21 | 0,892511 | +0,18% |
| 2025-07-18 | 0,890887 | -0,18% |
| 2025-07-17 | 0,889765 | -0,13% |
| 2025-07-16 | 0,888129 | -0,18% |
| 2025-07-15 | 0,887881 | -0,03% |
| 2025-07-14 | 0,890104 | +0,25% |
| 2025-07-11 | 0,890196 | +0,01% |
| 2025-07-10 | 0,889011 | -0,13% |
| 2025-07-09 | 0,889511 | +0,06% |
| 2025-07-08 | 0,890699 | +0,13% |
| 2025-07-07 | 0,890539 | -0,02% |
| 2025-07-04 | 0,887651 | -0,32% |
| 2025-07-03 | 0,887928 | +0,03% |
| 2025-07-02 | 0,887981 | +0,01% |
| 2025-07-01 | 0,887455 | -0,06% |
| 2025-06-30 | 0,887142 | -0,04% |
| 2025-06-27 | 0,887737 | +0,07% |
| 2025-06-26 | 0,888627 | +0,10% |
| 2025-06-25 | 0,887786 | -0,09% |
| 2025-06-24 | 0,886413 | -0,15% |
| 2025-06-23 | 0,887532 | +0,13% |
| 2025-06-20 | 0,887146 | -0,04% |
| 2025-06-19 | 0,887120 | 0,00% |
| 2025-06-18 | 0,887362 | +0,03% |
| 2025-06-17 | 0,886489 | -0,10% |
| 2025-06-16 | 0,890152 | +0,41% |
| 2025-06-13 | 0,890257 | +0,01% |
| 2025-06-12 | 0,891727 | +0,17% |
| 2025-06-11 | 0,890174 | -0,17% |
| 2025-06-10 | 0,888038 | -0,24% |
| 2025-06-06 | 0,890772 | +0,31% |
| 2025-06-05 | 0,890881 | +0,01% |
| 2025-06-04 | 0,889021 | -0,21% |
| 2025-06-03 | 0,890463 | +0,16% |
| 2025-06-02 | 0,890170 | -0,03% |
| 2025-05-30 | 0,889934 | -0,03% |
| 2025-05-29 | 0,889883 | -0,01% |
| 2025-05-28 | 0,885661 | -0,47% |
| 2025-05-27 | 0,885497 | -0,02% |
| 2025-05-26 | 0,886057 | +0,06% |
| 2025-05-23 | 0,885080 | -0,11% |
| 2025-05-22 | 0,889368 | +0,48% |
| 2025-05-21 | 0,890158 | +0,09% |
| 2025-05-20 | 0,891305 | +0,13% |
| 2025-05-19 | 0,888529 | -0,31% |
| 2025-05-16 | 0,885217 | -0,37% |
| 2025-05-15 | 0,886456 | +0,14% |
| 2025-05-14 | 0,886845 | +0,04% |
| 2025-05-13 | 0,882588 | -0,48% |
| 2025-05-12 | 0,882905 | +0,04% |
| 2025-05-09 | 0,881785 | -0,13% |
| 2025-05-08 | 0,880269 | -0,17% |
| 2025-05-07 | 0,881552 | +0,15% |
| 2025-05-06 | 0,881398 | -0,02% |
| 2025-05-05 | 0,878760 | -0,30% |
| 2025-04-30 | 0,877782 | -0,11% |
| 2025-04-29 | 0,878385 | +0,07% |
| 2025-04-28 | 0,877696 | -0,08% |
| 2025-04-25 | 0,873466 | -0,48% |
| 2025-04-24 | 0,869811 | -0,42% |
| 2025-04-23 | 0,866265 | -0,41% |
| 2025-04-22 | 0,868618 | +0,27% |
| 2025-04-17 | 0,870809 | +0,25% |
| 2025-04-16 | 0,869107 | -0,20% |
| 2025-04-15 | 0,866029 | -0,35% |
| 2025-04-14 | 0,866953 | +0,11% |
| 2025-04-11 | 0,870848 | +0,45% |
| 2025-04-10 | 0,865329 | -0,63% |
| 2025-04-09 | 0,865802 | +0,05% |
| 2025-04-08 | 0,869105 | +0,38% |
| 2025-04-07 | 0,874534 | +0,62% |
| 2025-04-04 | 0,883363 | +1,01% |
| 2025-04-03 | 0,884484 | +0,13% |
| 2025-04-02 | 0,882298 | -0,25% |
| 2025-04-01 | 0,882621 | +0,04% |
| 2025-03-31 | 0,883953 | +0,15% |
| 2025-03-28 | 0,884417 | +0,05% |
| 2025-03-27 | 0,885914 | +0,17% |
| 2025-03-26 | 0,886037 | +0,01% |
| 2025-03-25 | 0,884821 | -0,14% |
| 2025-03-24 | 0,883549 | -0,14% |
| 2025-03-21 | 0,882864 | -0,08% |
| 2025-03-20 | 0,879994 | -0,33% |
| 2025-03-19 | 0,881163 | +0,13% |
| 2025-03-18 | 0,878664 | -0,28% |
| 2025-03-17 | 0,876880 | -0,20% |
| 2025-03-14 | 0,877014 | +0,02% |
| 2025-03-13 | 0,876216 | -0,09% |
| 2025-03-12 | 0,881713 | +0,63% |
| 2025-03-11 | 0,884035 | +0,26% |
| 2025-03-10 | 0,883159 | -0,10% |
| 2025-03-07 | 0,888980 | +0,66% |
| 2025-03-06 | 0,900741 | +1,32% |
| 2025-03-05 | 0,903092 | +0,26% |
| 2025-03-04 | 0,908847 | +0,64% |
| 2025-03-03 | 0,906608 | -0,25% |
| 2025-02-28 | 0,906418 | -0,02% |
| 2025-02-27 | 0,905538 | -0,10% |
| 2025-02-26 | 0,905891 | +0,04% |
| 2025-02-25 | 0,906214 | +0,04% |
| 2025-02-24 | 0,905241 | -0,11% |
| 2025-02-21 | 0,906399 | +0,13% |
| 2025-02-20 | 0,907289 | +0,10% |
| 2025-02-19 | 0,906399 | -0,10% |
| 2025-02-18 | 0,906880 | +0,05% |
| 2025-02-17 | 0,908892 | +0,22% |
| 2025-02-14 | 0,906295 | -0,29% |
| 2025-02-13 | 0,909526 | +0,36% |
| 2025-02-13 | 0,909439 | -0,01% |
| 2025-02-12 | 0,911998 | +0,28% |
| 2025-02-12 | 0,912157 | +0,02% |
| 2025-02-11 | 0,909639 | -0,28% |
| 2025-02-11 | 0,909708 | +0,01% |
| 2025-02-10 | 0,910669 | +0,11% |
| 2025-02-10 | 0,910763 | +0,01% |
| 2025-02-07 | 0,909431 | -0,15% |
| 2025-02-07 | 0,909443 | +0,00% |
| 2025-02-06 | 0,907741 | -0,19% |
| 2025-02-06 | 0,907845 | +0,01% |
| 2025-02-05 | 0,908382 | +0,06% |
| 2025-02-05 | 0,908371 | 0,00% |
| 2025-02-04 | 0,906362 | -0,22% |
| 2025-02-04 | 0,906302 | -0,01% |
| 2025-02-03 | 0,903597 | -0,30% |
| 2025-01-31 | 0,900667 | -0,32% |
| 2025-01-30 | 0,901102 | +0,05% |
| 2025-01-29 | 0,898274 | -0,31% |
| 2025-01-28 | 0,899115 | +0,09% |
| 2025-01-27 | 0,902306 | +0,35% |
| 2025-01-24 | 0,901932 | -0,04% |
| 2025-01-23 | 0,900957 | -0,11% |
| 2025-01-22 | 0,899087 | -0,21% |
| 2025-01-21 | 0,900608 | +0,17% |
| 2025-01-20 | 0,898678 | -0,21% |
| 2025-01-17 | 0,897379 | -0,14% |
| 2025-01-16 | 0,891706 | -0,63% |
| 2025-01-15 | 0,894589 | +0,32% |
| 2025-01-14 | 0,894890 | +0,03% |
| 2025-01-13 | 0,897684 | +0,31% |
| 2025-01-10 | 0,898252 | +0,06% |
| 2025-01-09 | 0,897198 | -0,12% |
| 2025-01-08 | 0,898282 | +0,12% |
| 2025-01-07 | 0,901434 | +0,35% |
| 2025-01-06 | 0,901426 | 0,00% |
| 2025-01-03 | 0,899889 | -0,17% |
| 2025-01-02 | 0,899929 | +0,00% |
| 2024-12-31 | 0,899560 | -0,04% |
| 2024-12-30 | 0,901179 | +0,18% |
| 2024-12-23 | 0,900119 | -0,12% |
| 2024-12-20 | 0,901287 | +0,13% |
| 2024-12-19 | 0,904997 | +0,41% |
| 2024-12-18 | 0,905279 | +0,03% |
| 2024-12-17 | 0,905178 | -0,01% |
| 2024-12-16 | 0,907732 | +0,28% |
| 2024-12-13 | 0,909564 | +0,20% |
| 2024-12-12 | 0,908245 | -0,15% |
| 2024-12-11 | 0,907174 | -0,12% |
| 2024-12-10 | 0,908250 | +0,12% |
| 2024-12-09 | 0,906884 | -0,15% |
| 2024-12-06 | 0,909076 | +0,24% |
| 2024-12-05 | 0,907568 | -0,17% |
| 2024-12-04 | 0,908527 | +0,11% |
| 2024-12-03 | 0,904628 | -0,43% |
| 2024-12-02 | 0,902304 | -0,26% |
| 2024-11-29 | 0,900616 | -0,19% |
| 2024-11-28 | 0,902386 | +0,20% |
| 2024-11-27 | 0,902291 | -0,01% |
| 2024-11-26 | 0,901798 | -0,05% |
| 2024-11-25 | 0,897212 | -0,51% |
| 2024-11-22 | 0,894921 | -0,26% |
| 2024-11-21 | 0,894465 | -0,05% |
| 2024-11-20 | 0,893938 | -0,06% |
| 2024-11-19 | 0,895016 | +0,12% |
| 2024-11-18 | 0,896729 | +0,19% |
| 2024-11-15 | 0,895796 | -0,10% |
| 2024-11-14 | 0,896138 | +0,04% |
| 2024-11-13 | 0,897002 | +0,10% |
| 2024-11-12 | 0,893182 | -0,43% |
| 2024-11-11 | 0,890132 | -0,34% |
| 2024-11-08 | 0,890278 | +0,02% |
| 2024-11-07 | 0,884148 | -0,69% |
| 2024-11-06 | 0,883955 | -0,02% |
| 2024-11-05 | 0,884576 | +0,07% |
| 2024-11-04 | 0,886836 | +0,26% |
| 2024-10-31 | 0,890621 | +0,43% |
| 2024-10-30 | 0,891327 | +0,08% |
| 2024-10-29 | 0,890653 | -0,08% |
| 2024-10-28 | 0,892189 | +0,17% |
| 2024-10-25 | 0,891337 | -0,10% |
| 2024-10-24 | 0,892945 | +0,18% |
| 2024-10-22 | 0,895372 | +0,27% |
| 2024-10-21 | 0,894543 | -0,09% |
| 2024-10-18 | 0,893517 | -0,11% |
| 2024-10-17 | 0,891892 | -0,18% |
| 2024-10-16 | 0,890969 | -0,10% |
| 2024-10-15 | 0,888931 | -0,23% |
| 2024-10-14 | 0,888411 | -0,06% |
| 2024-10-11 | 0,888322 | -0,01% |
| 2024-10-10 | 0,887260 | -0,12% |
| 2024-10-09 | 0,885445 | -0,20% |
| 2024-10-08 | 0,887357 | +0,22% |
| 2024-10-07 | 0,888168 | +0,09% |
| 2024-10-04 | 0,889632 | +0,16% |
| 2024-10-03 | 0,890338 | +0,08% |
| 2024-10-02 | 0,887867 | -0,28% |
| 2024-10-01 | 0,887268 | -0,07% |
| 2024-09-30 | 0,886379 | -0,10% |
| 2024-09-27 | 0,884714 | -0,19% |
| 2024-09-26 | 0,886384 | +0,19% |
| 2024-09-25 | 0,885179 | -0,14% |
| 2024-09-24 | 0,883260 | -0,22% |
| 2024-09-23 | 0,884597 | +0,15% |
| 2024-09-20 | 0,881874 | -0,31% |
| 2024-09-19 | 0,883713 | +0,21% |
| 2024-09-18 | 0,884424 | +0,08% |
| 2024-09-17 | 0,883925 | -0,06% |
| 2024-09-16 | 0,883374 | -0,06% |
| 2024-09-13 | 0,884057 | +0,08% |
| 2024-09-12 | 0,881763 | -0,26% |
| 2024-09-11 | 0,879918 | -0,21% |
| 2024-09-10 | 0,877362 | -0,29% |
| 2024-09-09 | 0,878325 | +0,11% |
| 2024-09-06 | 0,878390 | +0,01% |
| 2024-09-05 | 0,878419 | +0,00% |
| 2024-09-04 | 0,879132 | +0,08% |
| 2024-09-03 | 0,880347 | +0,14% |
| 2024-09-02 | 0,879431 | -0,10% |
| 2024-08-30 | 0,878381 | -0,12% |
| 2024-08-29 | 0,877589 | -0,09% |
| 2024-08-28 | 0,877737 | +0,02% |
| 2024-08-27 | 0,878616 | +0,10% |
| 2024-08-26 | 0,877320 | -0,15% |
| 2024-08-23 | 0,879254 | +0,22% |
| 2024-08-22 | 0,878187 | -0,12% |
| 2024-08-21 | 0,876844 | -0,15% |
| 2024-08-16 | 0,876886 | +0,00% |
| 2024-08-15 | 0,876901 | +0,00% |
| 2024-08-14 | 0,873598 | -0,38% |
| 2024-08-13 | 0,874117 | +0,06% |
| 2024-08-12 | 0,872577 | -0,18% |
| 2024-08-09 | 0,869453 | -0,36% |
| 2024-08-08 | 0,870739 | +0,15% |
| 2024-08-07 | 0,868555 | -0,25% |
| 2024-08-06 | 0,875488 | +0,80% |
| 2024-08-05 | 0,879308 | +0,44% |
| 2024-08-02 | 0,878640 | -0,08% |
| 2024-08-01 | 0,875116 | -0,40% |
| 2024-07-31 | 0,875133 | +0,00% |
| 2024-07-30 | 0,873115 | -0,23% |
| 2024-07-29 | 0,871049 | -0,24% |
| 2024-07-26 | 0,871302 | +0,03% |
| 2024-07-25 | 0,873534 | +0,26% |
| 2024-07-24 | 0,871543 | -0,23% |
| 2024-07-23 | 0,870414 | -0,13% |
| 2024-07-22 | 0,871736 | +0,15% |
| 2024-07-19 | 0,872246 | +0,06% |
| 2024-07-18 | 0,875174 | +0,34% |
| 2024-07-17 | 0,872905 | -0,26% |
| 2024-07-16 | 0,872784 | -0,01% |
| 2024-07-15 | 0,872620 | -0,02% |
| 2024-07-12 | 0,871237 | -0,16% |
| 2024-07-11 | 0,869017 | -0,25% |
| 2024-07-10 | 0,869995 | +0,11% |
| 2024-07-09 | 0,869391 | -0,07% |
| 2024-07-08 | 0,867286 | -0,24% |
| 2024-07-05 | 0,867752 | +0,05% |
| 2024-07-04 | 0,866158 | -0,18% |
| 2024-07-03 | 0,865437 | -0,08% |
| 2024-07-02 | 0,867854 | +0,28% |
| 2024-07-01 | 0,869386 | +0,18% |
| 2024-06-28 | 0,869676 | +0,03% |
| 2024-06-27 | 0,870780 | +0,13% |
| 2024-06-26 | 0,869615 | -0,13% |
| 2024-06-25 | 0,870993 | +0,16% |
| 2024-06-24 | 0,869569 | -0,16% |
| 2024-06-21 | 0,870003 | +0,05% |
| 2024-06-20 | 0,870308 | +0,04% |
| 2024-06-19 | 0,869227 | -0,12% |
| 2024-06-18 | 0,870856 | +0,19% |
| 2024-06-17 | 0,867517 | -0,38% |
| 2024-06-14 | 0,865815 | -0,20% |
| 2024-06-13 | 0,863912 | -0,22% |
| 2024-06-12 | 0,862511 | -0,16% |
| 2024-06-11 | 0,862507 | 0,00% |
| 2024-06-10 | 0,863602 | +0,13% |
| 2024-06-07 | 0,864507 | +0,10% |
| 2024-06-06 | 0,862046 | -0,28% |
| 2024-06-05 | 0,860521 | -0,18% |
| 2024-06-04 | 0,858063 | -0,29% |
| 2024-06-03 | 0,856980 | -0,13% |
| 2024-05-31 | 0,860844 | +0,45% |
| 2024-05-30 | 0,861008 | +0,02% |
| 2024-05-29 | 0,862694 | +0,20% |
| 2024-05-28 | 0,861748 | -0,11% |
| 2024-05-27 | 0,861475 | -0,03% |
| 2024-05-24 | 0,864062 | +0,30% |
| 2024-05-23 | 0,864449 | +0,04% |
| 2024-05-22 | 0,864247 | -0,02% |
| 2024-05-21 | 0,865318 | +0,12% |
| 2024-05-17 | 0,866375 | +0,12% |
| 2024-05-16 | 0,861480 | -0,56% |
| 2024-05-15 | 0,862012 | +0,06% |
| 2024-05-14 | 0,862547 | +0,06% |
| 2024-05-13 | 0,861949 | -0,07% |
| 2024-05-10 | 0,862536 | +0,07% |
| 2024-05-09 | 0,862421 | -0,01% |
| 2024-05-08 | 0,859895 | -0,29% |
| 2024-05-07 | 0,857744 | -0,25% |
| 2024-05-06 | 0,855077 | -0,31% |
| 2024-05-03 | 0,853018 | -0,24% |
| 2024-05-02 | 0,856679 | +0,43% |
| 2024-04-30 | 0,855599 | -0,13% |
| 2024-04-29 | 0,851393 | -0,49% |
| 2024-04-26 | 0,854056 | +0,31% |
| 2024-04-25 | 0,855936 | +0,22% |
| 2024-04-24 | 0,854926 | -0,12% |
| 2024-04-23 | 0,851999 | -0,34% |
| 2024-04-22 | 0,853582 | +0,19% |
| 2024-04-19 | 0,854582 | +0,12% |
| 2024-04-18 | 0,855110 | +0,06% |
| 2024-04-17 | 0,858033 | +0,34% |
| 2024-04-16 | 0,862401 | +0,51% |
| 2024-04-15 | 0,860053 | -0,27% |
| 2024-04-12 | 0,859600 | -0,05% |
| 2024-04-11 | 0,861710 | +0,25% |
| 2024-04-10 | 0,859487 | -0,26% |
| 2024-04-09 | 0,861083 | +0,19% |
| 2024-04-08 | 0,860684 | -0,05% |
| 2024-04-05 | 0,861554 | +0,10% |
| 2024-04-04 | 0,862788 | +0,14% |
| 2024-04-03 | 0,866946 | +0,48% |
| 2024-04-02 | 0,865651 | -0,15% |
| 2024-03-28 | 0,862514 | -0,36% |
| 2024-03-27 | 0,862061 | -0,05% |
| 2024-03-26 | 0,864654 | +0,30% |
| 2024-03-25 | 0,862438 | -0,26% |
| 2024-03-22 | 0,860080 | -0,27% |
| 2024-03-21 | 0,858950 | -0,13% |
| 2024-03-20 | 0,857139 | -0,21% |
| 2024-03-19 | 0,856587 | -0,06% |
| 2024-03-18 | 0,859323 | +0,32% |
| 2024-03-14 | 0,860874 | +0,18% |
| 2024-03-13 | 0,860051 | -0,10% |
| 2024-03-12 | 0,861059 | +0,12% |
| 2024-03-11 | 0,860197 | -0,10% |
| 2024-03-08 | 0,857874 | -0,27% |
| 2024-03-07 | 0,857804 | -0,01% |
| 2024-03-06 | 0,857108 | -0,08% |
| 2024-03-05 | 0,857559 | +0,05% |
| 2024-03-04 | 0,855657 | -0,22% |
| 2024-03-01 | 0,853362 | -0,27% |
| 2024-02-29 | 0,853763 | +0,05% |
| 2024-02-28 | 0,853987 | +0,03% |
| 2024-02-27 | 0,856486 | +0,29% |
| 2024-02-26 | 0,854349 | -0,25% |
| 2024-02-23 | 0,851416 | -0,34% |
| 2024-02-22 | 0,853007 | +0,19% |
| 2024-02-21 | 0,853593 | +0,07% |
| 2024-02-20 | 0,853290 | -0,04% |
| 2024-02-19 | 0,854883 | +0,19% |
| 2024-02-16 | 0,854236 | -0,08% |
| 2024-02-15 | 0,851531 | -0,32% |
| 2024-02-14 | 0,853611 | +0,24% |
| 2024-02-13 | 0,852738 | -0,10% |
| 2024-02-12 | 0,853495 | +0,09% |
| 2024-02-09 | 0,854560 | +0,12% |
| 2024-02-08 | 0,854059 | -0,06% |
| 2024-02-07 | 0,853617 | -0,05% |
| 2024-02-06 | 0,854978 | +0,16% |
| 2024-02-05 | 0,856871 | +0,22% |
| 2024-02-02 | 0,854672 | -0,26% |
| 2024-02-01 | 0,854098 | -0,07% |
| 2024-01-31 | 0,855531 | +0,17% |
| 2024-01-30 | 0,851395 | -0,48% |
| 2024-01-29 | 0,851613 | +0,03% |
| 2024-01-26 | 0,847586 | -0,47% |
| 2024-01-25 | 0,848414 | +0,10% |
| 2024-01-24 | 0,847991 | -0,05% |
| 2024-01-23 | 0,845644 | -0,28% |
| 2024-01-22 | 0,845007 | -0,08% |
| 2024-01-19 | 0,844409 | -0,07% |
| 2024-01-18 | 0,847351 | +0,35% |
| 2024-01-17 | 0,847508 | +0,02% |
| 2024-01-16 | 0,848318 | +0,10% |
| 2024-01-15 | 0,846165 | -0,25% |
| 2024-01-12 | 0,845097 | -0,13% |
| 2024-01-11 | 0,845753 | +0,08% |
| 2024-01-10 | 0,845772 | +0,00% |
| 2024-01-09 | 0,844087 | -0,20% |
| 2024-01-08 | 0,845609 | +0,18% |
| 2024-01-05 | 0,848348 | +0,32% |
| 2024-01-04 | 0,849759 | +0,17% |
| 2024-01-03 | 0,850036 | +0,03% |
| 2024-01-02 | 0,850679 | +0,08% |
| 2023-12-29 | 0,850688 | +0,00% |
| 2023-12-28 | 0,849968 | -0,08% |
| 2023-12-27 | 0,848907 | -0,12% |
| 2023-12-22 | 0,847636 | -0,15% |
| 2023-12-21 | 0,846962 | -0,08% |
| 2023-12-20 | 0,846125 | -0,10% |
| 2023-12-19 | 0,847245 | +0,13% |
| 2023-12-18 | 0,844062 | -0,38% |
| 2023-12-15 | 0,843009 | -0,12% |
| 2023-12-14 | 0,840053 | -0,35% |
| 2023-12-13 | 0,839433 | -0,07% |
| 2023-12-12 | 0,838394 | -0,12% |
| 2023-12-11 | 0,838769 | +0,04% |
| 2023-12-08 | 0,838918 | +0,02% |
| 2023-12-07 | 0,837549 | -0,16% |
| 2023-12-06 | 0,834885 | -0,32% |
| 2023-12-05 | 0,834240 | -0,08% |
| 2023-12-04 | 0,828678 | -0,67% |
| 2023-12-01 | 0,827299 | -0,17% |
| 2023-11-30 | 0,823575 | -0,45% |
| 2023-11-29 | 0,822761 | -0,10% |
| 2023-11-28 | 0,820187 | -0,31% |
| 2023-11-27 | 0,820841 | +0,08% |
| 2023-11-24 | 0,822775 | +0,24% |
| 2023-11-23 | 0,821489 | -0,16% |
| 2023-11-22 | 0,819993 | -0,18% |
| 2023-11-21 | 0,820902 | +0,11% |
| 2023-11-20 | 0,821027 | +0,02% |
| 2023-11-17 | 0,819617 | -0,17% |
| 2023-11-16 | 0,819462 | -0,02% |
| 2023-11-15 | 0,815128 | -0,53% |
| 2023-11-14 | 0,815847 | +0,09% |
| 2023-11-13 | 0,815966 | +0,01% |
| 2023-11-10 | 0,816375 | +0,05% |
| 2023-11-09 | 0,815690 | -0,08% |
| 2023-11-08 | 0,813663 | -0,25% |
| 2023-11-07 | 0,815633 | +0,24% |
| 2023-11-06 | 0,813613 | -0,25% |
| 2023-11-03 | 0,810464 | -0,39% |
| 2023-11-02 | 0,804486 | -0,74% |
| 2023-10-31 | 0,804270 | -0,03% |
| 2023-10-30 | 0,804174 | -0,01% |
| 2023-10-27 | 0,805165 | +0,12% |
| 2023-10-26 | 0,804997 | -0,02% |
| 2023-10-25 | 0,802640 | -0,29% |
| 2023-10-24 | 0,803674 | +0,13% |
| 2023-10-20 | 0,805638 | +0,24% |
| 2023-10-19 | 0,808388 | +0,34% |
| 2023-10-18 | 0,811164 | +0,34% |
| 2023-10-17 | 0,812379 | +0,15% |
| 2023-10-16 | 0,811721 | -0,08% |
| 2023-10-13 | 0,812990 | +0,16% |
| 2023-10-12 | 0,811723 | -0,16% |
| 2023-10-11 | 0,810064 | -0,20% |
| 2023-10-10 | 0,807904 | -0,27% |
| 2023-10-09 | 0,807218 | -0,08% |
| 2023-10-06 | 0,806455 | -0,09% |
| 2023-10-05 | 0,806266 | -0,02% |
| 2023-10-04 | 0,808920 | +0,33% |
| 2023-10-03 | 0,810375 | +0,18% |
| 2023-10-02 | 0,806918 | -0,43% |
| 2023-09-29 | 0,810765 | +0,48% |
| 2023-09-28 | 0,810679 | -0,01% |
| 2023-09-27 | 0,812958 | +0,28% |
| 2023-09-26 | 0,812934 | 0,00% |
| 2023-09-25 | 0,813352 | +0,05% |
| 2023-09-22 | 0,816117 | +0,34% |
| 2023-09-21 | 0,815860 | -0,03% |
| 2023-09-20 | 0,817186 | +0,16% |
| 2023-09-19 | 0,819021 | +0,22% |
| 2023-09-18 | 0,821651 | +0,32% |
| 2023-09-15 | 0,817105 | -0,55% |
| 2023-09-14 | 0,818215 | +0,14% |
| 2023-09-13 | 0,818841 | +0,08% |
| 2023-09-12 | 0,819389 | +0,07% |
| 2023-09-11 | 0,819272 | -0,01% |
| 2023-09-08 | 0,818658 | -0,07% |
| 2023-09-07 | 0,820552 | +0,23% |
| 2023-09-06 | 0,821413 | +0,10% |
| 2023-09-05 | 0,822078 | +0,08% |
| 2023-09-04 | 0,822201 | +0,01% |
| 2023-09-01 | 0,818796 | -0,41% |
| 2023-08-31 | 0,820694 | +0,23% |
| 2023-08-30 | 0,817848 | -0,35% |
| 2023-08-29 | 0,817704 | -0,02% |
| 2023-08-28 | 0,817520 | -0,02% |
| 2023-08-25 | 0,818645 | +0,14% |
| 2023-08-24 | 0,813459 | -0,63% |
| 2023-08-23 | 0,811634 | -0,22% |
| 2023-08-22 | 0,813770 | +0,26% |
| 2023-08-21 | 0,812291 | -0,18% |
| 2023-08-18 | 0,814500 | +0,27% |
| 2023-08-17 | 0,814289 | -0,03% |
| 2023-08-16 | 0,816776 | +0,31% |
| 2023-08-15 | 0,816930 | +0,02% |
| 2023-08-14 | 0,818795 | +0,23% |
| 2023-08-11 | 0,819956 | +0,14% |
| 2023-08-10 | 0,821788 | +0,22% |
| 2023-08-09 | 0,818878 | -0,35% |
| 2023-08-08 | 0,817941 | -0,11% |
| 2023-08-07 | 0,818946 | +0,12% |
| 2023-08-04 | 0,822037 | +0,38% |
| 2023-08-03 | 0,823039 | +0,12% |
| 2023-08-02 | 0,824147 | +0,13% |
| 2023-08-01 | 0,823868 | -0,03% |
| 2023-07-31 | 0,824503 | +0,08% |
| 2023-07-28 | 0,823358 | -0,14% |
| 2023-07-27 | 0,824536 | +0,14% |
| 2023-07-26 | 0,823393 | -0,14% |
| 2023-07-25 | 0,821368 | -0,25% |
| 2023-07-24 | 0,819634 | -0,21% |
| 2023-07-21 | 0,821808 | +0,27% |
| 2023-07-20 | 0,820651 | -0,14% |
| 2023-07-19 | 0,816952 | -0,45% |
| 2023-07-18 | 0,816483 | -0,06% |
| 2023-07-17 | 0,817972 | +0,18% |
| 2023-07-14 | 0,815399 | -0,31% |
| 2023-07-13 | 0,812861 | -0,31% |
| 2023-07-12 | 0,812051 | -0,10% |
| 2023-07-11 | 0,811528 | -0,06% |
| 2023-07-10 | 0,813085 | +0,19% |
| 2023-07-07 | 0,818942 | +0,72% |
| 2023-07-06 | 0,819433 | +0,06% |
| 2023-07-05 | 0,819288 | -0,02% |
| 2023-07-04 | 0,820206 | +0,11% |
| 2023-07-03 | 0,818829 | -0,17% |
| 2023-06-30 | 0,820013 | +0,14% |
| 2023-06-29 | 0,817407 | -0,32% |
| 2023-06-28 | 0,819000 | +0,19% |
| 2023-06-27 | 0,818910 | -0,01% |
| 2023-06-26 | 0,815920 | -0,37% |
| 2023-06-23 | 0,817913 | +0,24% |
| 2023-06-22 | 0,820601 | +0,33% |
| 2023-06-21 | 0,819044 | -0,19% |
| 2023-06-20 | 0,820751 | +0,21% |
| 2023-06-19 | 0,820358 | -0,05% |
| 2023-06-16 | 0,822616 | +0,28% |
| 2023-06-15 | 0,823943 | +0,16% |
| 2023-06-14 | 0,824845 | +0,11% |
| 2023-06-13 | 0,823551 | -0,16% |
| 2023-06-12 | 0,822654 | -0,11% |
| 2023-06-09 | 0,826015 | +0,41% |
| 2023-06-08 | 0,826241 | +0,03% |
| 2023-06-07 | 0,824594 | -0,20% |
| 2023-06-06 | 0,825821 | +0,15% |
| 2023-06-05 | 0,824225 | -0,19% |
| 2023-06-02 | 0,824302 | +0,01% |
| 2023-06-01 | 0,822424 | -0,23% |
| 2023-05-31 | 0,820577 | -0,22% |
| 2023-05-30 | 0,816962 | -0,44% |
| 2023-05-26 | 0,817159 | +0,02% |
| 2023-05-25 | 0,818848 | +0,21% |
| 2023-05-24 | 0,820406 | +0,19% |
| 2023-05-23 | 0,821103 | +0,08% |
| 2023-05-22 | 0,820486 | -0,08% |
| 2023-05-19 | 0,819233 | -0,15% |
| 2023-05-18 | 0,819279 | +0,01% |
| 2023-05-17 | 0,821322 | +0,25% |
| 2023-05-16 | 0,821826 | +0,06% |
| 2023-05-15 | 0,821357 | -0,06% |
| 2023-05-12 | 0,819489 | -0,23% |
| 2023-05-11 | 0,817811 | -0,20% |
| 2023-05-10 | 0,817931 | +0,01% |
| 2023-05-09 | 0,818730 | +0,10% |
| 2023-05-08 | 0,819213 | +0,06% |
| 2023-05-05 | 0,817265 | -0,24% |
| 2023-05-04 | 0,817879 | +0,08% |
| 2023-05-03 | 0,818400 | +0,06% |
| 2023-05-02 | 0,812907 | -0,67% |
| 2023-04-28 | 0,811631 | -0,16% |
| 2023-04-27 | 0,813951 | +0,29% |
| 2023-04-26 | 0,812902 | -0,13% |
| 2023-04-25 | 0,814243 | +0,16% |
| 2023-04-24 | 0,814248 | +0,00% |
| 2023-04-21 | 0,813855 | -0,05% |
| 2023-04-20 | 0,815539 | +0,21% |
| 2023-04-19 | 0,815577 | +0,00% |
| 2023-04-18 | 0,814921 | -0,08% |
| 2023-04-17 | 0,815900 | +0,12% |
| 2023-04-14 | 0,815505 | -0,05% |
| 2023-04-13 | 0,818103 | +0,32% |
| 2023-04-12 | 0,821877 | +0,46% |
| 2023-04-11 | 0,820616 | -0,15% |
| 2023-04-06 | 0,818255 | -0,29% |
| 2023-04-05 | 0,819577 | +0,16% |
| 2023-04-04 | 0,818360 | -0,15% |
| 2023-04-03 | 0,813290 | -0,62% |
| 2023-03-31 | 0,814052 | +0,09% |
| 2023-03-30 | 0,812264 | -0,22% |
| 2023-03-29 | 0,815002 | +0,34% |
| 2023-03-28 | 0,817007 | +0,25% |
| 2023-03-27 | 0,813799 | -0,39% |
| 2023-03-24 | 0,811043 | -0,34% |
| 2023-03-23 | 0,813102 | +0,25% |
| 2023-03-22 | 0,814035 | +0,11% |
| 2023-03-21 | 0,815342 | +0,16% |
| 2023-03-20 | 0,814973 | -0,05% |
| 2023-03-17 | 0,817222 | +0,28% |
| 2023-03-16 | 0,812137 | -0,62% |
| 2023-03-14 | 0,810799 | -0,16% |
| 2023-03-13 | 0,812080 | +0,16% |
| 2023-03-10 | 0,813105 | +0,13% |
| 2023-03-09 | 0,811625 | -0,18% |
| 2023-03-08 | 0,811220 | -0,05% |
| 2023-03-07 | 0,812823 | +0,20% |
| 2023-03-06 | 0,810307 | -0,31% |
| 2023-03-03 | 0,808636 | -0,21% |
| 2023-03-02 | 0,811691 | +0,38% |
| 2023-03-01 | 0,813786 | +0,26% |
| 2023-02-28 | 0,814878 | +0,13% |
| 2023-02-27 | 0,817476 | +0,32% |
| 2023-02-24 | 0,815686 | -0,22% |
| 2023-02-23 | 0,814906 | -0,10% |
| 2023-02-22 | 0,819584 | +0,57% |
| 2023-02-21 | 0,820033 | +0,05% |
| 2023-02-20 | 0,819942 | -0,01% |
| 2023-02-17 | 0,821234 | +0,16% |
| 2023-02-16 | 0,820899 | -0,04% |
| 2023-02-15 | 0,822207 | +0,16% |
| 2023-02-14 | 0,822324 | +0,01% |
| 2023-02-13 | 0,823119 | +0,10% |
| 2023-02-10 | 0,823496 | +0,05% |
| 2023-02-09 | 0,825367 | +0,23% |
| 2023-02-08 | 0,824180 | -0,14% |
| 2023-02-07 | 0,825275 | +0,13% |
| 2023-02-06 | 0,826484 | +0,15% |
| 2023-02-03 | 0,819098 | -0,89% |
| 2023-02-02 | 0,818417 | -0,08% |
| 2023-02-01 | 0,816213 | -0,27% |
| 2023-01-31 | 0,818847 | +0,32% |
| 2023-01-30 | 0,819012 | +0,02% |
| 2023-01-27 | 0,818568 | -0,05% |
| 2023-01-26 | 0,818703 | +0,02% |
| 2023-01-25 | 0,818355 | -0,04% |
| 2023-01-24 | 0,818497 | +0,02% |
| 2023-01-23 | 0,819605 | +0,14% |
| 2023-01-20 | 0,822218 | +0,32% |
| 2023-01-19 | 0,821417 | -0,10% |
| 2023-01-18 | 0,818722 | -0,33% |
| 2023-01-17 | 0,818537 | -0,02% |
| 2023-01-16 | 0,817721 | -0,10% |
| 2023-01-13 | 0,815922 | -0,22% |
| 2023-01-12 | 0,812177 | -0,46% |
| 2023-01-11 | 0,812931 | +0,09% |
| 2023-01-10 | 0,814016 | +0,13% |
| 2023-01-09 | 0,811383 | -0,32% |
| 2023-01-06 | 0,811464 | +0,01% |
| 2023-01-05 | 0,807971 | -0,43% |
| 2023-01-04 | 0,803833 | -0,51% |
| 2023-01-03 | 0,801301 | -0,31% |
| 2023-01-02 | 0,804238 | +0,37% |
| 2022-12-30 | 0,801736 | -0,31% |
| 2022-12-29 | 0,801947 | +0,03% |
| 2022-12-28 | 0,804861 | +0,36% |
| 2022-12-27 | 0,806256 | +0,17% |
| 2022-12-23 | 0,807915 | +0,21% |
| 2022-12-22 | 0,806499 | -0,18% |
| 2022-12-21 | 0,809546 | +0,38% |
| 2022-12-20 | 0,810347 | +0,10% |
| 2022-12-19 | 0,813722 | +0,42% |
| 2022-12-16 | 0,821286 | +0,93% |
| 2022-12-15 | 0,821230 | -0,01% |
| 2022-12-14 | 0,819749 | -0,18% |
| 2022-12-13 | 0,819020 | -0,09% |
| 2022-12-12 | 0,821307 | +0,28% |
| 2022-12-09 | 0,821659 | +0,04% |
| 2022-12-08 | 0,822007 | +0,04% |
| 2022-12-07 | 0,820843 | -0,14% |
| 2022-12-06 | 0,823651 | +0,34% |
| 2022-12-05 | 0,824375 | +0,09% |
| 2022-12-02 | 0,821769 | -0,32% |
| 2022-12-01 | 0,818898 | -0,35% |
| 2022-11-30 | 0,817374 | -0,19% |
| 2022-11-29 | 0,818954 | +0,19% |
| 2022-11-28 | 0,820513 | +0,19% |
| 2022-11-25 | 0,818159 | -0,29% |
| 2022-11-24 | 0,817768 | -0,05% |
| 2022-11-23 | 0,816380 | -0,17% |
| 2022-11-22 | 0,814018 | -0,29% |
| 2022-11-21 | 0,813138 | -0,11% |
| 2022-11-18 | 0,813913 | +0,10% |
| 2022-11-17 | 0,813774 | -0,02% |
| 2022-11-16 | 0,811878 | -0,23% |
| 2022-11-15 | 0,812119 | +0,03% |
| 2022-11-14 | 0,814205 | +0,26% |
| 2022-11-11 | 0,805520 | -1,07% |
| 2022-11-10 | 0,803854 | -0,21% |
| 2022-11-09 | 0,802274 | -0,20% |
| 2022-11-08 | 0,802717 | +0,06% |
| 2022-11-07 | 0,803538 | +0,10% |
| 2022-11-04 | 0,805192 | +0,21% |
| 2022-11-03 | 0,807237 | +0,25% |
| 2022-11-02 | 0,806810 | -0,05% |
| 2022-10-28 | 0,802223 | -0,57% |
| 2022-10-27 | 0,797724 | -0,56% |
| 2022-10-26 | 0,797749 | +0,00% |
| 2022-10-25 | 0,795526 | -0,28% |
| 2022-10-24 | 0,793870 | -0,21% |
| 2022-10-21 | 0,796469 | +0,33% |
| 2022-10-20 | 0,799011 | +0,32% |
| 2022-10-19 | 0,797635 | -0,17% |
| 2022-10-18 | 0,795575 | -0,26% |
| 2022-10-17 | 0,796717 | +0,14% |
| 2022-10-14 | 0,796269 | -0,06% |
| 2022-10-13 | 0,797440 | +0,15% |
| 2022-10-12 | 0,798670 | +0,15% |
| 2022-10-11 | 0,800728 | +0,26% |
| 2022-10-10 | 0,804761 | +0,50% |
| 2022-10-07 | 0,807682 | +0,36% |
| 2022-10-06 | 0,810089 | +0,30% |
| 2022-10-05 | 0,807356 | -0,34% |
| 2022-10-04 | 0,801361 | -0,74% |
| 2022-10-03 | 0,800512 | -0,11% |
| 2022-09-30 | 0,805294 | +0,60% |
| 2022-09-29 | 0,806443 | +0,14% |
| 2022-09-28 | 0,806581 | +0,02% |
| 2022-09-27 | 0,806637 | +0,01% |
| 2022-09-26 | 0,806672 | +0,00% |
| 2022-09-23 | 0,806691 | +0,00% |
| 2022-09-22 | 0,799853 | -0,85% |
| 2022-09-21 | 0,801498 | +0,21% |
| 2022-09-20 | 0,801574 | +0,01% |
| 2022-09-19 | 0,804230 | +0,33% |
| 2022-09-16 | 0,806829 | +0,32% |
| 2022-09-15 | 0,804753 | -0,26% |
| 2022-09-14 | 0,802698 | -0,26% |
| 2022-09-13 | 0,807117 | +0,55% |
| 2022-09-12 | 0,810502 | +0,42% |
| 2022-09-09 | 0,812201 | +0,21% |
| 2022-09-08 | 0,814327 | +0,26% |
| 2022-09-07 | 0,818537 | +0,52% |
| 2022-09-06 | 0,812995 | -0,68% |
| 2022-09-05 | 0,816887 | +0,48% |
| 2022-09-02 | 0,815216 | -0,20% |
| 2022-09-01 | 0,820819 | +0,69% |
| 2022-08-31 | 0,822148 | +0,16% |
| 2022-08-30 | 0,823833 | +0,20% |
| 2022-08-29 | 0,826693 | +0,35% |
| 2022-08-26 | 0,823653 | -0,37% |
| 2022-08-24 | 0,827660 | +0,49% |
| 2022-08-23 | 0,826280 | -0,17% |
| 2022-08-22 | 0,827780 | +0,18% |
| 2022-08-19 | 0,825733 | -0,25% |
| 2022-08-18 | 0,829803 | +0,49% |
| 2022-08-17 | 0,831703 | +0,23% |
| 2022-08-16 | 0,822337 | -1,13% |
| 2022-08-15 | 0,822487 | +0,02% |
| 2022-08-12 | 0,825960 | +0,42% |
| 2022-08-11 | 0,829517 | +0,43% |
| 2022-08-10 | 0,831641 | +0,26% |
| 2022-08-09 | 0,831251 | -0,05% |
| 2022-08-08 | 0,836016 | +0,57% |
| 2022-08-05 | 0,838180 | +0,26% |
| 2022-08-04 | 0,837181 | -0,12% |
| 2022-08-03 | 0,836972 | -0,02% |
| 2022-08-02 | 0,836238 | -0,09% |
| 2022-08-01 | 0,836251 | +0,00% |
| 2022-07-29 | 0,831219 | -0,60% |
| 2022-07-28 | 0,831285 | +0,01% |
| 2022-07-27 | 0,825053 | -0,75% |
| 2022-07-26 | 0,825684 | +0,08% |
| 2022-07-25 | 0,820094 | -0,68% |
| 2022-07-22 | 0,814639 | -0,67% |
| 2022-07-21 | 0,813204 | -0,18% |
| 2022-07-20 | 0,817199 | +0,49% |
| 2022-07-19 | 0,824418 | +0,88% |
| 2022-07-18 | 0,826561 | +0,26% |
| 2022-07-15 | 0,824505 | -0,25% |
| 2022-07-14 | 0,827059 | +0,31% |
| 2022-07-13 | 0,822021 | -0,61% |
| 2022-07-12 | 0,815661 | -0,77% |
| 2022-07-11 | 0,818513 | +0,35% |
| 2022-07-08 | 0,819771 | +0,15% |
| 2022-07-07 | 0,818866 | -0,11% |
| 2022-07-06 | 0,806846 | -1,47% |
| 2022-07-05 | 0,810986 | +0,51% |
| 2022-07-04 | 0,801912 | -1,12% |
| 2022-07-01 | 0,796485 | -0,68% |
| 2022-06-30 | 0,791404 | -0,64% |
| 2022-06-29 | 0,789400 | -0,25% |
| 2022-06-28 | 0,795424 | +0,76% |
| 2022-06-27 | 0,797541 | +0,27% |
| 2022-06-24 | 0,788711 | -1,11% |
| 2022-06-23 | 0,784125 | -0,58% |
| 2022-06-22 | 0,788506 | +0,56% |
| 2022-06-21 | 0,793215 | +0,60% |
| 2022-06-20 | 0,793457 | +0,03% |
| 2022-06-17 | 0,790239 | -0,41% |
| 2022-06-16 | 0,790251 | +0,00% |
| 2022-06-15 | 0,795332 | +0,64% |
| 2022-06-14 | 0,799033 | +0,47% |
| 2022-06-13 | 0,797951 | -0,14% |
| 2022-06-10 | 0,796861 | -0,14% |
| 2022-06-09 | 0,801805 | +0,62% |
| 2022-06-08 | 0,799837 | -0,25% |
| 2022-06-07 | 0,805690 | +0,73% |
| 2022-06-03 | 0,808838 | +0,39% |
| 2022-06-02 | 0,809612 | +0,10% |
| 2022-06-01 | 0,811306 | +0,21% |
| 2022-05-31 | 0,816232 | +0,61% |
| 2022-05-30 | 0,814220 | -0,25% |
| 2022-05-27 | 0,815103 | +0,11% |
| 2022-05-26 | 0,815414 | +0,04% |
| 2022-05-25 | 0,814271 | -0,14% |
| 2022-05-24 | 0,821576 | +0,90% |
| 2022-05-23 | 0,819753 | -0,22% |
| 2022-05-20 | 0,821492 | +0,21% |
| 2022-05-19 | 0,817529 | -0,48% |
| 2022-05-18 | 0,827555 | +1,23% |
| 2022-05-17 | 0,827008 | -0,07% |
| 2022-05-16 | 0,829317 | +0,28% |
| 2022-05-13 | 0,817704 | -1,40% |
| 2022-05-12 | 0,815896 | -0,22% |
| 2022-05-11 | 0,814121 | -0,22% |
| 2022-05-10 | 0,810376 | -0,46% |
| 2022-05-09 | 0,816902 | +0,81% |
| 2022-05-06 | 0,819542 | +0,32% |
| 2022-05-05 | 0,820471 | +0,11% |
| 2022-05-04 | 0,820642 | +0,02% |
| 2022-05-03 | 0,822952 | +0,28% |
| 2022-05-02 | 0,825702 | +0,33% |
| 2022-04-29 | 0,829975 | +0,52% |
| 2022-04-28 | 0,820642 | -1,12% |
| 2022-04-27 | 0,820719 | +0,01% |
| 2022-04-26 | 0,815054 | -0,69% |
| 2022-04-25 | 0,813392 | -0,20% |
| 2022-04-22 | 0,815944 | +0,31% |
| 2022-04-21 | 0,815853 | -0,01% |
| 2022-04-20 | 0,820921 | +0,62% |
| 2022-04-19 | 0,823245 | +0,28% |
| 2022-04-14 | 0,821768 | -0,18% |
| 2022-04-13 | 0,818636 | -0,38% |
| 2022-04-12 | 0,824494 | +0,72% |
| 2022-04-11 | 0,824670 | +0,02% |
| 2022-04-08 | 0,826125 | +0,18% |
| 2022-04-07 | 0,828089 | +0,24% |
| 2022-04-06 | 0,830496 | +0,29% |
| 2022-04-05 | 0,828292 | -0,27% |
| 2022-04-04 | 0,826607 | -0,20% |
| 2022-04-01 | 0,822391 | -0,51% |
| 2022-03-31 | 0,823340 | +0,12% |
| 2022-03-30 | 0,828030 | +0,57% |
| 2022-03-29 | 0,829054 | +0,12% |
| 2022-03-28 | 0,830685 | +0,20% |
| 2022-03-25 | 0,833144 | +0,30% |
| 2022-03-24 | 0,829958 | -0,38% |
| 2022-03-23 | 0,833141 | +0,38% |
| 2022-03-22 | 0,837201 | +0,49% |
| 2022-03-21 | 0,833149 | -0,48% |
| 2022-03-18 | 0,838385 | +0,63% |
| 2022-03-17 | 0,840061 | +0,20% |
| 2022-03-16 | 0,844801 | +0,56% |
| 2022-03-11 | 0,846665 | +0,22% |
| 2022-03-10 | 0,859643 | +1,53% |
| 2022-03-09 | 0,864254 | +0,54% |
| 2022-03-08 | 0,864090 | -0,02% |
| 2022-03-07 | 0,855501 | -0,99% |
| 2022-03-04 | 0,855825 | +0,04% |
| 2022-03-03 | 0,858330 | +0,29% |
| 2022-03-02 | 0,848268 | -1,17% |
| 2022-03-01 | 0,842448 | -0,69% |
| 2022-02-28 | 0,849718 | +0,86% |
| 2022-02-25 | 0,840640 | -1,07% |
| 2022-02-24 | 0,842424 | +0,21% |
| 2022-02-23 | 0,843369 | +0,11% |
| 2022-02-22 | 0,842933 | -0,05% |
| 2022-02-21 | 0,840362 | -0,31% |
| 2022-02-18 | 0,838381 | -0,24% |
| 2022-02-17 | 0,837036 | -0,16% |
| 2022-02-16 | 0,841161 | +0,49% |
| 2022-02-15 | 0,838568 | -0,31% |
| 2022-02-14 | 0,834058 | -0,54% |
| 2022-02-11 | 0,840459 | +0,77% |
| 2022-02-10 | 0,839507 | -0,11% |
| 2022-02-09 | 0,841007 | +0,18% |
| 2022-02-08 | 0,841878 | +0,10% |
| 2022-02-07 | 0,847778 | +0,70% |
| 2022-02-04 | 0,857799 | +1,18% |
| 2022-02-03 | 0,858357 | +0,07% |
| 2022-02-02 | 0,860223 | +0,22% |
| 2022-02-01 | 0,863612 | +0,39% |
| 2022-01-31 | 0,863992 | +0,04% |
| 2022-01-28 | 0,858310 | -0,66% |
| 2022-01-27 | 0,861115 | +0,33% |
| 2022-01-26 | 0,860520 | -0,07% |
| 2022-01-25 | 0,859435 | -0,13% |
| 2022-01-24 | 0,857047 | -0,28% |
| 2022-01-21 | 0,855914 | -0,13% |
| 2022-01-20 | 0,855306 | -0,07% |
| 2022-01-19 | 0,854986 | -0,04% |
| 2022-01-18 | 0,855170 | +0,02% |
| 2022-01-17 | 0,856465 | +0,15% |
| 2022-01-14 | 0,856545 | +0,01% |
| 2022-01-13 | 0,858362 | +0,21% |
| 2022-01-12 | 0,858985 | +0,07% |
| 2022-01-11 | 0,857482 | -0,17% |
| 2022-01-10 | 0,860864 | +0,39% |
| 2022-01-07 | 0,862980 | +0,25% |
| 2022-01-06 | 0,862997 | +0,00% |
| 2022-01-05 | 0,866050 | +0,35% |
| 2022-01-04 | 0,865621 | -0,05% |
| 2022-01-03 | 0,866727 | +0,13% |
| 2021-12-31 | 0,865401 | -0,15% |
| 2021-12-30 | 0,870550 | +0,59% |
| 2021-12-29 | 0,869339 | -0,14% |
| 2021-12-28 | 0,869021 | -0,04% |
| 2021-12-27 | 0,871071 | +0,24% |
| 2021-12-23 | 0,873787 | +0,31% |
| 2021-12-22 | 0,876221 | +0,28% |
| 2021-12-21 | 0,877806 | +0,18% |
| 2021-12-20 | 0,875630 | -0,25% |
| 2021-12-17 | 0,877560 | +0,22% |
| 2021-12-16 | 0,877665 | +0,01% |
| 2021-12-15 | 0,878676 | +0,12% |
| 2021-12-14 | 0,875723 | -0,34% |
| 2021-12-13 | 0,876271 | +0,06% |
| 2021-12-10 | 0,872833 | -0,39% |
| 2021-12-09 | 0,879325 | +0,74% |
| 2021-12-08 | 0,879587 | +0,03% |
| 2021-12-07 | 0,880798 | +0,14% |
| 2021-12-06 | 0,876964 | -0,44% |
| 2021-12-03 | 0,876270 | -0,08% |
| 2021-12-02 | 0,879171 | +0,33% |
| 2021-12-01 | 0,875739 | -0,39% |
| 2021-11-30 | 0,875196 | -0,06% |
| 2021-11-29 | 0,872924 | -0,26% |
| 2021-11-26 | 0,873053 | +0,01% |
| 2021-11-25 | 0,870422 | -0,30% |
| 2021-11-24 | 0,874420 | +0,46% |
| 2021-11-23 | 0,875112 | +0,08% |
| 2021-11-22 | 0,871865 | -0,37% |
| 2021-11-19 | 0,872718 | +0,10% |
| 2021-11-18 | 0,870167 | -0,29% |
| 2021-11-17 | 0,868289 | -0,22% |
| 2021-11-16 | 0,868236 | -0,01% |
| 2021-11-15 | 0,867888 | -0,04% |
| 2021-11-12 | 0,866761 | -0,13% |
| 2021-11-11 | 0,869305 | +0,29% |
| 2021-11-10 | 0,866465 | -0,33% |
| 2021-11-09 | 0,868473 | +0,23% |
| 2021-11-08 | 0,865034 | -0,40% |
| 2021-11-05 | 0,860809 | -0,49% |
| 2021-11-04 | 0,861946 | +0,13% |
| 2021-11-03 | 0,859638 | -0,27% |
| 2021-11-02 | 0,859134 | -0,06% |
| 2021-10-29 | 0,863353 | +0,49% |
| 2021-10-28 | 0,858941 | -0,51% |
| 2021-10-27 | 0,855778 | -0,37% |
| 2021-10-26 | 0,855809 | +0,00% |
| 2021-10-25 | 0,854663 | -0,13% |
| 2021-10-22 | 0,855631 | +0,11% |
| 2021-10-21 | 0,856167 | +0,06% |
| 2021-10-20 | 0,859647 | +0,41% |
| 2021-10-19 | 0,860360 | +0,08% |
| 2021-10-18 | 0,863096 | +0,32% |
| 2021-10-15 | 0,862245 | -0,10% |
| 2021-10-14 | 0,860834 | -0,16% |
| 2021-10-13 | 0,859189 | -0,19% |
| 2021-10-12 | 0,861120 | +0,22% |
| 2021-10-11 | 0,863955 | +0,33% |
| 2021-10-08 | 0,865853 | +0,22% |
| 2021-10-07 | 0,863411 | -0,28% |
| 2021-10-06 | 0,864798 | +0,16% |
| 2021-10-05 | 0,865854 | +0,12% |
| 2021-10-04 | 0,863460 | -0,28% |
| 2021-10-01 | 0,862064 | -0,16% |
| 2021-09-30 | 0,860113 | -0,23% |
| 2021-09-29 | 0,862321 | +0,26% |
| 2021-09-28 | 0,862876 | +0,06% |
| 2021-09-27 | 0,865073 | +0,25% |
| 2021-09-24 | 0,868869 | +0,44% |
| 2021-09-23 | 0,869423 | +0,06% |
| 2021-09-22 | 0,869245 | -0,02% |
| 2021-09-21 | 0,866779 | -0,28% |
| 2021-09-20 | 0,867574 | +0,09% |
| 2021-09-17 | 0,867066 | -0,06% |
| 2021-09-16 | 0,867281 | +0,02% |
| 2021-09-15 | 0,866368 | -0,11% |
| 2021-09-14 | 0,864747 | -0,19% |
| 2021-09-13 | 0,866581 | +0,21% |
| 2021-09-10 | 0,864074 | -0,29% |
| 2021-09-09 | 0,862375 | -0,20% |
| 2021-09-08 | 0,864335 | +0,23% |
| 2021-09-07 | 0,863682 | -0,08% |
| 2021-09-06 | 0,864907 | +0,14% |
| 2021-09-03 | 0,864838 | -0,01% |
| 2021-09-02 | 0,866781 | +0,22% |
| 2021-09-01 | 0,868779 | +0,23% |
| 2021-08-31 | 0,868197 | -0,07% |
| 2021-08-30 | 0,868062 | -0,02% |
| 2021-08-27 | 0,868469 | +0,05% |
| 2021-08-26 | 0,871098 | +0,30% |
| 2021-08-25 | 0,872429 | +0,15% |
| 2021-08-24 | 0,874611 | +0,25% |
| 2021-08-23 | 0,873363 | -0,14% |
| 2021-08-19 | 0,873486 | +0,01% |
| 2021-08-18 | 0,871073 | -0,28% |
| 2021-08-17 | 0,869574 | -0,17% |
| 2021-08-16 | 0,870083 | +0,06% |
| 2021-08-13 | 0,870030 | -0,01% |
| 2021-08-12 | 0,870995 | +0,11% |
| 2021-08-11 | 0,870432 | -0,06% |
| 2021-08-10 | 0,869948 | -0,06% |
| 2021-08-09 | 0,870275 | +0,04% |
| 2021-08-06 | 0,870083 | -0,02% |
| 2021-08-05 | 0,870229 | +0,02% |
| 2021-08-04 | 0,868377 | -0,21% |
| 2021-08-03 | 0,867125 | -0,14% |
| 2021-08-02 | 0,865906 | -0,14% |
| 2021-07-30 | 0,868980 | +0,36% |
| 2021-07-29 | 0,868421 | -0,06% |
| 2021-07-28 | 0,867869 | -0,06% |
| 2021-07-27 | 0,869271 | +0,16% |
| 2021-07-26 | 0,868519 | -0,09% |
| 2021-07-23 | 0,867017 | -0,17% |
| 2021-07-22 | 0,870263 | +0,37% |
| 2021-07-21 | 0,869292 | -0,11% |
| 2021-07-20 | 0,865577 | -0,43% |
| 2021-07-19 | 0,865131 | -0,05% |
| 2021-07-16 | 0,864372 | -0,09% |
| 2021-07-15 | 0,862261 | -0,24% |
| 2021-07-14 | 0,861431 | -0,10% |
| 2021-07-13 | 0,861278 | -0,02% |
| 2021-07-12 | 0,864364 | +0,36% |
| 2021-07-09 | 0,865244 | +0,10% |
| 2021-07-08 | 0,862525 | -0,31% |
| 2021-07-07 | 0,858567 | -0,46% |
| 2021-07-06 | 0,859150 | +0,07% |
| 2021-07-05 | 0,856224 | -0,34% |
| 2021-07-02 | 0,857538 | +0,15% |
| 2021-07-01 | 0,854909 | -0,31% |
| 2021-06-30 | 0,854128 | -0,09% |
| 2021-06-29 | 0,851108 | -0,35% |
| 2021-06-28 | 0,853888 | +0,33% |
| 2021-06-25 | 0,852809 | -0,13% |
| 2021-06-24 | 0,855277 | +0,29% |
| 2021-06-23 | 0,855539 | +0,03% |
| 2021-06-22 | 0,858932 | +0,40% |
| 2021-06-21 | 0,854465 | -0,52% |
| 2021-06-18 | 0,846633 | -0,92% |
| 2021-06-17 | 0,847459 | +0,10% |
| 2021-06-16 | 0,848346 | +0,10% |
| 2021-06-15 | 0,850708 | +0,28% |
| 2021-06-14 | 0,847532 | -0,37% |
| 2021-06-11 | 0,846387 | -0,14% |
| 2021-06-10 | 0,844804 | -0,19% |
| 2021-06-09 | 0,843538 | -0,15% |
| 2021-06-08 | 0,844851 | +0,16% |
| 2021-06-07 | 0,842811 | -0,24% |
| 2021-06-04 | 0,840090 | -0,32% |
| 2021-06-03 | 0,840118 | +0,00% |
| 2021-06-02 | 0,841315 | +0,14% |
| 2021-06-01 | 0,842359 | +0,12% |
| 2021-05-31 | 0,841271 | -0,13% |
| 2021-05-28 | 0,842341 | +0,13% |
| 2021-05-27 | 0,840604 | -0,21% |
| 2021-05-26 | 0,840250 | -0,04% |
| 2021-05-25 | 0,838988 | -0,15% |
| 2021-05-21 | 0,838112 | -0,10% |
| 2021-05-20 | 0,838752 | +0,08% |
| 2021-05-19 | 0,841445 | +0,32% |
| 2021-05-18 | 0,841890 | +0,05% |
| 2021-05-17 | 0,843461 | +0,19% |
| 2021-05-14 | 0,843596 | +0,02% |
| 2021-05-13 | 0,843599 | +0,00% |
| 2021-05-12 | 0,845072 | +0,17% |
| 2021-05-11 | 0,846366 | +0,15% |
| 2021-05-10 | 0,849615 | +0,38% |
| 2021-05-07 | 0,851375 | +0,21% |
| 2021-05-06 | 0,850173 | -0,14% |
| 2021-05-05 | 0,847758 | -0,28% |
| 2021-05-04 | 0,848003 | +0,03% |
| 2021-05-03 | 0,845313 | -0,32% |
| 2021-04-30 | 0,847517 | +0,26% |
| 2021-04-29 | 0,848746 | +0,15% |
| 2021-04-28 | 0,850474 | +0,20% |
| 2021-04-27 | 0,851776 | +0,15% |
| 2021-04-26 | 0,853673 | +0,22% |
| 2021-04-23 | 0,852973 | -0,08% |
| 2021-04-22 | 0,852124 | -0,10% |
| 2021-04-21 | 0,852853 | +0,09% |
| 2021-04-20 | 0,853923 | +0,13% |
| 2021-04-19 | 0,855596 | +0,20% |
| 2021-04-16 | 0,852205 | -0,40% |
| 2021-04-15 | 0,854425 | +0,26% |
| 2021-04-14 | 0,854198 | -0,03% |
| 2021-04-13 | 0,855585 | +0,16% |
| 2021-04-12 | 0,856487 | +0,11% |
| 2021-04-09 | 0,855241 | -0,15% |
| 2021-04-08 | 0,858021 | +0,33% |
| 2021-04-07 | 0,858479 | +0,05% |
| 2021-04-06 | 0,857767 | -0,08% |
| 2021-04-01 | 0,859594 | +0,21% |
| 2021-03-31 | 0,859880 | +0,03% |
| 2021-03-30 | 0,860636 | +0,09% |
| 2021-03-29 | 0,862732 | +0,24% |
| 2021-03-26 | 0,860889 | -0,21% |
| 2021-03-25 | 0,858332 | -0,30% |
| 2021-03-24 | 0,854356 | -0,46% |
| 2021-03-23 | 0,853159 | -0,14% |
| 2021-03-22 | 0,851810 | -0,16% |
| 2021-03-19 | 0,854487 | +0,31% |
| 2021-03-18 | 0,857156 | +0,31% |
| 2021-03-17 | 0,855803 | -0,16% |
| 2021-03-16 | 0,857539 | +0,20% |
| 2021-03-12 | 0,859767 | +0,26% |
| 2021-03-11 | 0,859354 | -0,05% |
| 2021-03-10 | 0,858498 | -0,10% |
| 2021-03-09 | 0,857797 | -0,08% |
| 2021-03-08 | 0,853320 | -0,52% |
| 2021-03-05 | 0,854057 | +0,09% |
| 2021-03-04 | 0,857376 | +0,39% |
| 2021-03-03 | 0,856568 | -0,09% |
| 2021-03-02 | 0,850662 | -0,69% |
| 2021-03-01 | 0,846770 | -0,46% |
| 2021-02-26 | 0,855650 | +1,05% |
| 2021-02-25 | 0,857047 | +0,16% |
| 2021-02-24 | 0,859109 | +0,24% |
| 2021-02-23 | 0,859624 | +0,06% |
| 2021-02-22 | 0,863727 | +0,48% |
| 2021-02-19 | 0,866239 | +0,29% |
| 2021-02-18 | 0,862867 | -0,39% |
| 2021-02-17 | 0,865587 | +0,32% |
| 2021-02-16 | 0,867259 | +0,19% |
| 2021-02-15 | 0,868640 | +0,16% |
| 2021-02-12 | 0,869316 | +0,08% |
| 2021-02-11 | 0,870379 | +0,12% |
| 2021-02-10 | 0,871261 | +0,10% |
| 2021-02-09 | 0,871753 | +0,06% |
| 2021-02-08 | 0,874754 | +0,34% |
| 2021-02-05 | 0,874720 | 0,00% |
| 2021-02-04 | 0,874236 | -0,06% |
| 2021-02-03 | 0,873219 | -0,12% |
| 2021-02-02 | 0,870457 | -0,32% |
| 2021-02-01 | 0,873471 | +0,35% |
| 2021-01-29 | 0,875860 | +0,27% |
| 2021-01-28 | 0,872905 | -0,34% |
| 2021-01-27 | 0,874426 | +0,17% |
| 2021-01-26 | 0,870907 | -0,40% |
| 2021-01-25 | 0,872651 | +0,20% |
| 2021-01-22 | 0,875457 | +0,32% |
| 2021-01-21 | 0,873941 | -0,17% |
| 2021-01-20 | 0,875443 | +0,17% |
| 2021-01-19 | 0,874759 | -0,08% |
| 2021-01-18 | 0,873252 | -0,17% |
| 2021-01-15 | 0,872458 | -0,09% |
| 2021-01-14 | 0,869670 | -0,32% |
| 2021-01-13 | 0,870456 | +0,09% |
| 2021-01-12 | 0,868047 | -0,28% |
| 2021-01-11 | 0,868047 | +0,00% |
| 2021-01-08 | 0,869560 | +0,17% |
| 2021-01-07 | 0,873929 | +0,50% |
| 2021-01-06 | 0,873182 | -0,09% |
| 2021-01-05 | 0,874796 | +0,18% |
| 2021-01-04 | 0,870404 | -0,50% |
| 2020-12-31 | 0,872058 | +0,19% |
| 2020-12-30 | 0,872354 | +0,03% |
| 2020-12-29 | 0,874298 | +0,22% |
| 2020-12-28 | 0,875249 | +0,11% |
| 2020-12-23 | 0,873252 | -0,23% |
| 2020-12-22 | 0,872775 | -0,05% |
| 2020-12-21 | 0,873815 | +0,12% |
| 2020-12-18 | 0,875808 | +0,23% |
| 2020-12-17 | 0,877396 | +0,18% |
| 2020-12-16 | 0,878885 | +0,17% |
| 2020-12-15 | 0,880017 | +0,13% |
| 2020-12-14 | 0,877781 | -0,25% |
| 2020-12-11 | 0,878818 | +0,12% |
| 2020-12-10 | 0,877405 | -0,16% |
| 2020-12-09 | 0,872829 | -0,52% |
| 2020-12-08 | 0,873019 | +0,02% |
| 2020-12-07 | 0,874180 | +0,13% |
| 2020-12-04 | 0,875026 | +0,10% |
| 2020-12-03 | 0,877865 | +0,32% |
| 2020-12-02 | 0,884305 | +0,73% |
| 2020-12-01 | 0,885169 | +0,10% |
| 2020-11-30 | 0,885844 | +0,08% |
| 2020-11-27 | 0,885653 | -0,02% |
| 2020-11-26 | 0,886466 | +0,09% |
| 2020-11-25 | 0,889637 | +0,36% |
| 2020-11-24 | 0,889546 | -0,01% |
| 2020-11-23 | 0,888849 | -0,08% |
| 2020-11-20 | 0,886569 | -0,26% |
| 2020-11-19 | 0,885707 | -0,10% |
| 2020-11-18 | 0,885847 | +0,02% |
| 2020-11-17 | 0,886796 | +0,11% |
| 2020-11-16 | 0,886703 | -0,01% |
| 2020-11-13 | 0,885854 | -0,10% |
| 2020-11-12 | 0,883573 | -0,26% |
| 2020-11-11 | 0,883082 | -0,06% |
| 2020-11-10 | 0,888053 | +0,56% |
| 2020-11-09 | 0,891046 | +0,34% |
| 2020-11-06 | 0,894462 | +0,38% |
| 2020-11-05 | 0,889275 | -0,58% |
| 2020-11-04 | 0,893673 | +0,49% |
| 2020-11-03 | 0,891963 | -0,19% |
| 2020-11-02 | 0,891941 | 0,00% |
| 2020-10-30 | 0,889246 | -0,30% |
| 2020-10-29 | 0,886536 | -0,30% |
| 2020-10-28 | 0,885475 | -0,12% |
| 2020-10-27 | 0,883779 | -0,19% |
| 2020-10-26 | 0,884146 | +0,04% |
| 2020-10-22 | 0,885404 | +0,14% |
| 2020-10-21 | 0,888761 | +0,38% |
| 2020-10-20 | 0,892212 | +0,39% |
| 2020-10-19 | 0,893117 | +0,10% |
| 2020-10-16 | 0,890876 | -0,25% |
| 2020-10-15 | 0,890865 | 0,00% |
| 2020-10-14 | 0,887832 | -0,34% |