Aktuális árfolyam
1,3195
2025-10-14
Eszközérték
273 M
Forint
Hozam (1 év)
+3,99%
Évesített hozam
+3,99%
Maximum ár
1,3195
Minimum ár
1,2689
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,319500 | - |
| 2025-10-13 | 1,319500 | +0,00% |
| 2025-10-10 | 1,319100 | -0,03% |
| 2025-10-09 | 1,319000 | -0,01% |
| 2025-10-08 | 1,318900 | -0,01% |
| 2025-10-07 | 1,318700 | -0,02% |
| 2025-10-06 | 1,318600 | -0,01% |
| 2025-10-03 | 1,318300 | -0,02% |
| 2025-10-02 | 1,318100 | -0,02% |
| 2025-10-01 | 1,318000 | -0,01% |
| 2025-09-30 | 1,317800 | -0,02% |
| 2025-09-29 | 1,317600 | -0,02% |
| 2025-09-26 | 1,317400 | -0,02% |
| 2025-09-25 | 1,317400 | +0,00% |
| 2025-09-24 | 1,317300 | -0,01% |
| 2025-09-23 | 1,317200 | -0,01% |
| 2025-09-22 | 1,317200 | +0,00% |
| 2025-09-19 | 1,317100 | -0,01% |
| 2025-09-18 | 1,316900 | -0,02% |
| 2025-09-17 | 1,316700 | -0,02% |
| 2025-09-16 | 1,316400 | -0,02% |
| 2025-09-15 | 1,316200 | -0,02% |
| 2025-09-12 | 1,315800 | -0,03% |
| 2025-09-11 | 1,315500 | -0,02% |
| 2025-09-10 | 1,315400 | -0,01% |
| 2025-09-09 | 1,315100 | -0,02% |
| 2025-09-08 | 1,314700 | -0,03% |
| 2025-09-05 | 1,314300 | -0,03% |
| 2025-09-04 | 1,314000 | -0,02% |
| 2025-09-03 | 1,313800 | -0,02% |
| 2025-09-02 | 1,313900 | +0,01% |
| 2025-09-01 | 1,313600 | -0,02% |
| 2025-08-29 | 1,313200 | -0,03% |
| 2025-08-28 | 1,313000 | -0,02% |
| 2025-08-27 | 1,312800 | -0,02% |
| 2025-08-26 | 1,312700 | -0,01% |
| 2025-08-25 | 1,312400 | -0,02% |
| 2025-08-22 | 1,312200 | -0,02% |
| 2025-08-21 | 1,312100 | -0,01% |
| 2025-08-19 | 1,311800 | -0,02% |
| 2025-08-18 | 1,311700 | -0,01% |
| 2025-08-15 | 1,311400 | -0,02% |
| 2025-08-14 | 1,311200 | -0,02% |
| 2025-08-13 | 1,310800 | -0,03% |
| 2025-08-12 | 1,310800 | +0,00% |
| 2025-08-11 | 1,310500 | -0,02% |
| 2025-08-08 | 1,310200 | -0,02% |
| 2025-08-07 | 1,309800 | -0,03% |
| 2025-08-06 | 1,309600 | -0,02% |
| 2025-08-05 | 1,309400 | -0,02% |
| 2025-08-04 | 1,308700 | -0,05% |
| 2025-08-01 | 1,308400 | -0,02% |
| 2025-07-31 | 1,308500 | +0,01% |
| 2025-07-30 | 1,308200 | -0,02% |
| 2025-07-29 | 1,308200 | +0,00% |
| 2025-07-28 | 1,308100 | -0,01% |
| 2025-07-25 | 1,307700 | -0,03% |
| 2025-07-24 | 1,307500 | -0,02% |
| 2025-07-23 | 1,307300 | -0,02% |
| 2025-07-22 | 1,307000 | -0,02% |
| 2025-07-21 | 1,306800 | -0,02% |
| 2025-07-18 | 1,306300 | -0,04% |
| 2025-07-17 | 1,306200 | -0,01% |
| 2025-07-16 | 1,306100 | -0,01% |
| 2025-07-15 | 1,305900 | -0,02% |
| 2025-07-14 | 1,305900 | +0,00% |
| 2025-07-11 | 1,305600 | -0,02% |
| 2025-07-10 | 1,305300 | -0,02% |
| 2025-07-09 | 1,305100 | -0,02% |
| 2025-07-08 | 1,304900 | -0,02% |
| 2025-07-07 | 1,304800 | -0,01% |
| 2025-07-04 | 1,304700 | -0,01% |
| 2025-07-03 | 1,304300 | -0,03% |
| 2025-07-02 | 1,304200 | -0,01% |
| 2025-07-01 | 1,303800 | -0,03% |
| 2025-06-30 | 1,303600 | -0,02% |
| 2025-06-27 | 1,303200 | -0,03% |
| 2025-06-26 | 1,303000 | -0,02% |
| 2025-06-25 | 1,302700 | -0,02% |
| 2025-06-24 | 1,302300 | -0,03% |
| 2025-06-23 | 1,302200 | -0,01% |
| 2025-06-20 | 1,301900 | -0,02% |
| 2025-06-19 | 1,301800 | -0,01% |
| 2025-06-18 | 1,301600 | -0,02% |
| 2025-06-17 | 1,301400 | -0,02% |
| 2025-06-16 | 1,301300 | -0,01% |
| 2025-06-13 | 1,301000 | -0,02% |
| 2025-06-12 | 1,300800 | -0,02% |
| 2025-06-11 | 1,300500 | -0,02% |
| 2025-06-10 | 1,300300 | -0,02% |
| 2025-06-06 | 1,300000 | -0,02% |
| 2025-06-05 | 1,299700 | -0,02% |
| 2025-06-04 | 1,299500 | -0,02% |
| 2025-06-03 | 1,299200 | -0,02% |
| 2025-06-02 | 1,299200 | +0,00% |
| 2025-05-30 | 1,298700 | -0,04% |
| 2025-05-29 | 1,298700 | +0,00% |
| 2025-05-28 | 1,298500 | -0,02% |
| 2025-05-27 | 1,298300 | -0,02% |
| 2025-05-26 | 1,298300 | +0,00% |
| 2025-05-23 | 1,297800 | -0,04% |
| 2025-05-22 | 1,297700 | -0,01% |
| 2025-05-21 | 1,297500 | -0,02% |
| 2025-05-20 | 1,297300 | -0,02% |
| 2025-05-19 | 1,297100 | -0,02% |
| 2025-05-16 | 1,296600 | -0,04% |
| 2025-05-15 | 1,296600 | +0,00% |
| 2025-05-14 | 1,296400 | -0,02% |
| 2025-05-13 | 1,296100 | -0,02% |
| 2025-05-12 | 1,296100 | +0,00% |
| 2025-05-09 | 1,295900 | -0,02% |
| 2025-05-08 | 1,295500 | -0,03% |
| 2025-05-07 | 1,295300 | -0,02% |
| 2025-05-06 | 1,295200 | -0,01% |
| 2025-05-05 | 1,294900 | -0,02% |
| 2025-04-30 | 1,294500 | -0,03% |
| 2025-04-29 | 1,294300 | -0,02% |
| 2025-04-28 | 1,294100 | -0,02% |
| 2025-04-25 | 1,293500 | -0,05% |
| 2025-04-24 | 1,293300 | -0,02% |
| 2025-04-23 | 1,293000 | -0,02% |
| 2025-04-22 | 1,292800 | -0,02% |
| 2025-04-17 | 1,292300 | -0,04% |
| 2025-04-16 | 1,292000 | -0,02% |
| 2025-04-15 | 1,291700 | -0,02% |
| 2025-04-14 | 1,291700 | +0,00% |
| 2025-04-11 | 1,291400 | -0,02% |
| 2025-04-10 | 1,291300 | -0,01% |
| 2025-04-09 | 1,291500 | +0,02% |
| 2025-04-08 | 1,291400 | -0,01% |
| 2025-04-07 | 1,291700 | +0,02% |
| 2025-04-04 | 1,291500 | -0,02% |
| 2025-04-03 | 1,291200 | -0,02% |
| 2025-04-02 | 1,291000 | -0,02% |
| 2025-04-01 | 1,290800 | -0,02% |
| 2025-03-31 | 1,290700 | -0,01% |
| 2025-03-28 | 1,290300 | -0,03% |
| 2025-03-27 | 1,290300 | +0,00% |
| 2025-03-26 | 1,290200 | -0,01% |
| 2025-03-25 | 1,290100 | -0,01% |
| 2025-03-24 | 1,289900 | -0,02% |
| 2025-03-21 | 1,289700 | -0,02% |
| 2025-03-20 | 1,289400 | -0,02% |
| 2025-03-19 | 1,289300 | -0,01% |
| 2025-03-18 | 1,289200 | -0,01% |
| 2025-03-17 | 1,289000 | -0,02% |
| 2025-03-14 | 1,288700 | -0,02% |
| 2025-03-13 | 1,288700 | +0,00% |
| 2025-03-12 | 1,288700 | +0,00% |
| 2025-03-11 | 1,288400 | -0,02% |
| 2025-03-10 | 1,288200 | -0,02% |
| 2025-03-07 | 1,287800 | -0,03% |
| 2025-03-06 | 1,287800 | +0,00% |
| 2025-03-05 | 1,287600 | -0,02% |
| 2025-03-04 | 1,287300 | -0,02% |
| 2025-03-03 | 1,287300 | +0,00% |
| 2025-02-28 | 1,286800 | -0,04% |
| 2025-02-27 | 1,286500 | -0,02% |
| 2025-02-26 | 1,286500 | +0,00% |
| 2025-02-25 | 1,286100 | -0,03% |
| 2025-02-24 | 1,285800 | -0,02% |
| 2025-02-21 | 1,285400 | -0,03% |
| 2025-02-20 | 1,285300 | -0,01% |
| 2025-02-19 | 1,285200 | -0,01% |
| 2025-02-18 | 1,285000 | -0,02% |
| 2025-02-17 | 1,284900 | -0,01% |
| 2025-02-14 | 1,284300 | -0,05% |
| 2025-02-13 | 1,284200 | -0,01% |
| 2025-02-12 | 1,284100 | -0,01% |
| 2025-02-11 | 1,283900 | -0,02% |
| 2025-02-10 | 1,283900 | +0,00% |
| 2025-02-07 | 1,283500 | -0,03% |
| 2025-02-06 | 1,283300 | -0,02% |
| 2025-02-05 | 1,283100 | -0,02% |
| 2025-02-04 | 1,282800 | -0,02% |
| 2025-02-03 | 1,282900 | +0,01% |
| 2025-01-31 | 1,282600 | -0,02% |
| 2025-01-30 | 1,282400 | -0,02% |
| 2025-01-29 | 1,282200 | -0,02% |
| 2025-01-28 | 1,282000 | -0,02% |
| 2025-01-27 | 1,281700 | -0,02% |
| 2025-01-24 | 1,281300 | -0,03% |
| 2025-01-23 | 1,281100 | -0,02% |
| 2025-01-22 | 1,280900 | -0,02% |
| 2025-01-21 | 1,280600 | -0,02% |
| 2025-01-20 | 1,280500 | -0,01% |
| 2025-01-17 | 1,280100 | -0,03% |
| 2025-01-16 | 1,279900 | -0,02% |
| 2025-01-15 | 1,279600 | -0,02% |
| 2025-01-14 | 1,279300 | -0,02% |
| 2025-01-13 | 1,279600 | +0,02% |
| 2025-01-10 | 1,279300 | -0,02% |
| 2025-01-09 | 1,279200 | -0,01% |
| 2025-01-08 | 1,279300 | +0,01% |
| 2025-01-07 | 1,278900 | -0,03% |
| 2025-01-06 | 1,278800 | -0,01% |
| 2025-01-03 | 1,278600 | -0,02% |
| 2025-01-02 | 1,278500 | -0,01% |
| 2024-12-31 | 1,278300 | -0,02% |
| 2024-12-30 | 1,277500 | -0,06% |
| 2024-12-23 | 1,277100 | -0,03% |
| 2024-12-20 | 1,276800 | -0,02% |
| 2024-12-19 | 1,277100 | +0,02% |
| 2024-12-18 | 1,277000 | -0,01% |
| 2024-12-17 | 1,276800 | -0,02% |
| 2024-12-16 | 1,276600 | -0,02% |
| 2024-12-13 | 1,276300 | -0,02% |
| 2024-12-12 | 1,276200 | -0,01% |
| 2024-12-11 | 1,276100 | -0,01% |
| 2024-12-10 | 1,275900 | -0,02% |
| 2024-12-09 | 1,275600 | -0,02% |
| 2024-12-06 | 1,275300 | -0,02% |
| 2024-12-05 | 1,275100 | -0,02% |
| 2024-12-04 | 1,274900 | -0,02% |
| 2024-12-03 | 1,274600 | -0,02% |
| 2024-12-02 | 1,274400 | -0,02% |
| 2024-11-29 | 1,274200 | -0,02% |
| 2024-11-28 | 1,274000 | -0,02% |
| 2024-11-27 | 1,273700 | -0,02% |
| 2024-11-26 | 1,273400 | -0,02% |
| 2024-11-25 | 1,273200 | -0,02% |
| 2024-11-22 | 1,273100 | -0,01% |
| 2024-11-21 | 1,273100 | +0,00% |
| 2024-11-20 | 1,272900 | -0,02% |
| 2024-11-19 | 1,272800 | -0,01% |
| 2024-11-18 | 1,272600 | -0,02% |
| 2024-11-15 | 1,272300 | -0,02% |
| 2024-11-14 | 1,272300 | +0,00% |
| 2024-11-13 | 1,272100 | -0,02% |
| 2024-11-12 | 1,272100 | +0,00% |
| 2024-11-11 | 1,272200 | +0,01% |
| 2024-11-08 | 1,271700 | -0,04% |
| 2024-11-07 | 1,271500 | -0,02% |
| 2024-11-06 | 1,271600 | +0,01% |
| 2024-11-05 | 1,271300 | -0,02% |
| 2024-11-04 | 1,271100 | -0,02% |
| 2024-10-31 | 1,270900 | -0,02% |
| 2024-10-30 | 1,270800 | -0,01% |
| 2024-10-29 | 1,270600 | -0,02% |
| 2024-10-28 | 1,270500 | -0,01% |
| 2024-10-25 | 1,270200 | -0,02% |
| 2024-10-24 | 1,270000 | -0,02% |
| 2024-10-22 | 1,269800 | -0,02% |
| 2024-10-21 | 1,269700 | -0,01% |
| 2024-10-18 | 1,269400 | -0,02% |
| 2024-10-17 | 1,269300 | -0,01% |
| 2024-10-16 | 1,269100 | -0,02% |
| 2024-10-15 | 1,269000 | -0,01% |
| 2024-10-14 | 1,268900 | -0,01% |