Aktuális árfolyam
1,1783
2025-10-14
Eszközérték
754 M
Forint
Hozam (1 év)
+17,82%
Évesített hozam
+0,99%
Maximum ár
1,1783
Minimum ár
1,0001
Volatilitás
3,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,178300 | - |
| 2025-10-13 | 1,178300 | +0,00% |
| 2025-10-10 | 1,178200 | -0,01% |
| 2025-10-09 | 1,178100 | -0,01% |
| 2025-10-08 | 1,178100 | +0,00% |
| 2025-10-07 | 1,178100 | +0,00% |
| 2025-10-06 | 1,178100 | +0,00% |
| 2025-10-03 | 1,178000 | -0,01% |
| 2025-10-02 | 1,178000 | +0,00% |
| 2025-10-01 | 1,177900 | -0,01% |
| 2025-09-30 | 1,177900 | +0,00% |
| 2025-09-29 | 1,177800 | -0,01% |
| 2025-09-26 | 1,177700 | -0,01% |
| 2025-09-25 | 1,177700 | +0,00% |
| 2025-09-24 | 1,177700 | +0,00% |
| 2025-09-23 | 1,177700 | +0,00% |
| 2025-09-22 | 1,177700 | +0,00% |
| 2025-09-19 | 1,177700 | +0,00% |
| 2025-09-18 | 1,177600 | -0,01% |
| 2025-09-17 | 1,177600 | +0,00% |
| 2025-09-16 | 1,177400 | -0,02% |
| 2025-09-15 | 1,177400 | +0,00% |
| 2025-09-12 | 1,177300 | -0,01% |
| 2025-09-11 | 1,177100 | -0,02% |
| 2025-09-10 | 1,177000 | -0,01% |
| 2025-09-09 | 1,177000 | +0,00% |
| 2025-09-08 | 1,176900 | -0,01% |
| 2025-09-05 | 1,176900 | +0,00% |
| 2025-09-04 | 1,176700 | -0,02% |
| 2025-09-03 | 1,176700 | +0,00% |
| 2025-09-02 | 1,176700 | +0,00% |
| 2025-09-01 | 1,176600 | -0,01% |
| 2025-08-29 | 1,176500 | -0,01% |
| 2025-08-28 | 1,176400 | -0,01% |
| 2025-08-27 | 1,176400 | +0,00% |
| 2025-08-26 | 1,176300 | -0,01% |
| 2025-08-25 | 1,176300 | +0,00% |
| 2025-08-22 | 1,176200 | -0,01% |
| 2025-08-21 | 1,176200 | +0,00% |
| 2025-08-19 | 1,176100 | -0,01% |
| 2025-08-18 | 1,176100 | +0,00% |
| 2025-08-15 | 1,176000 | -0,01% |
| 2025-08-14 | 1,175900 | -0,01% |
| 2025-08-13 | 1,175800 | -0,01% |
| 2025-08-12 | 1,175800 | +0,00% |
| 2025-08-11 | 1,175800 | +0,00% |
| 2025-08-08 | 1,175700 | -0,01% |
| 2025-08-07 | 1,175600 | -0,01% |
| 2025-08-06 | 1,175500 | -0,01% |
| 2025-08-05 | 1,175500 | +0,00% |
| 2025-08-04 | 1,175300 | -0,02% |
| 2025-08-01 | 1,175200 | -0,01% |
| 2025-07-31 | 1,175100 | -0,01% |
| 2025-07-30 | 1,175000 | -0,01% |
| 2025-07-29 | 1,175000 | +0,00% |
| 2025-07-28 | 1,174900 | -0,01% |
| 2025-07-25 | 1,174900 | +0,00% |
| 2025-07-24 | 1,174800 | -0,01% |
| 2025-07-23 | 1,174800 | +0,00% |
| 2025-07-22 | 1,174700 | -0,01% |
| 2025-07-21 | 1,174600 | -0,01% |
| 2025-07-18 | 1,174500 | -0,01% |
| 2025-07-17 | 1,174400 | -0,01% |
| 2025-07-16 | 1,174400 | +0,00% |
| 2025-07-15 | 1,174300 | -0,01% |
| 2025-07-14 | 1,174200 | -0,01% |
| 2025-07-11 | 1,174200 | +0,00% |
| 2025-07-10 | 1,174100 | -0,01% |
| 2025-07-09 | 1,174000 | -0,01% |
| 2025-07-08 | 1,174000 | +0,00% |
| 2025-07-07 | 1,173900 | -0,01% |
| 2025-07-04 | 1,173700 | -0,02% |
| 2025-07-03 | 1,173600 | -0,01% |
| 2025-07-02 | 1,173600 | +0,00% |
| 2025-07-01 | 1,173500 | -0,01% |
| 2025-06-30 | 1,173400 | -0,01% |
| 2025-06-27 | 1,173400 | +0,00% |
| 2025-06-26 | 1,173300 | -0,01% |
| 2025-06-25 | 1,173200 | -0,01% |
| 2025-06-24 | 1,173200 | +0,00% |
| 2025-06-23 | 1,173100 | -0,01% |
| 2025-06-20 | 1,173100 | +0,00% |
| 2025-06-19 | 1,173000 | -0,01% |
| 2025-06-18 | 1,172900 | -0,01% |
| 2025-06-17 | 1,172800 | -0,01% |
| 2025-06-16 | 1,172900 | +0,01% |
| 2025-06-13 | 1,172800 | -0,01% |
| 2025-06-12 | 1,172700 | -0,01% |
| 2025-06-11 | 1,172600 | -0,01% |
| 2025-06-10 | 1,172300 | -0,03% |
| 2025-06-06 | 1,172300 | +0,00% |
| 2025-06-05 | 1,172200 | -0,01% |
| 2025-06-04 | 1,172100 | -0,01% |
| 2025-06-03 | 1,171900 | -0,02% |
| 2025-06-02 | 1,172000 | +0,01% |
| 2025-05-30 | 1,171900 | -0,01% |
| 2025-05-29 | 1,171800 | -0,01% |
| 2025-05-28 | 1,171800 | +0,00% |
| 2025-05-27 | 1,171600 | -0,02% |
| 2025-05-26 | 1,171600 | +0,00% |
| 2025-05-23 | 1,171500 | -0,01% |
| 2025-05-22 | 1,171400 | -0,01% |
| 2025-05-21 | 1,171400 | +0,00% |
| 2025-05-20 | 1,171300 | -0,01% |
| 2025-05-19 | 1,171100 | -0,02% |
| 2025-05-16 | 1,171000 | -0,01% |
| 2025-05-15 | 1,171000 | +0,00% |
| 2025-05-14 | 1,170900 | -0,01% |
| 2025-05-13 | 1,170800 | -0,01% |
| 2025-05-12 | 1,170700 | -0,01% |
| 2025-05-09 | 1,170700 | +0,00% |
| 2025-05-08 | 1,170500 | -0,02% |
| 2025-05-07 | 1,170400 | -0,01% |
| 2025-05-06 | 1,170400 | +0,00% |
| 2025-05-05 | 1,170200 | -0,02% |
| 2025-04-30 | 1,170100 | -0,01% |
| 2025-04-29 | 1,169900 | -0,02% |
| 2025-04-28 | 1,169800 | -0,01% |
| 2025-04-25 | 1,169700 | -0,01% |
| 2025-04-24 | 1,169500 | -0,02% |
| 2025-04-23 | 1,169400 | -0,01% |
| 2025-04-22 | 1,169300 | -0,01% |
| 2025-04-17 | 1,169100 | -0,02% |
| 2025-04-16 | 1,169000 | -0,01% |
| 2025-04-15 | 1,168900 | -0,01% |
| 2025-04-14 | 1,168800 | -0,01% |
| 2025-04-11 | 1,168800 | +0,00% |
| 2025-04-10 | 1,168700 | -0,01% |
| 2025-04-09 | 1,168800 | +0,01% |
| 2025-04-08 | 1,168700 | -0,01% |
| 2025-04-07 | 1,168800 | +0,01% |
| 2025-04-04 | 1,168800 | +0,00% |
| 2025-04-03 | 1,168700 | -0,01% |
| 2025-04-02 | 1,168600 | -0,01% |
| 2025-04-01 | 1,168500 | -0,01% |
| 2025-03-31 | 1,168400 | -0,01% |
| 2025-03-28 | 1,168400 | +0,00% |
| 2025-03-27 | 1,168300 | -0,01% |
| 2025-03-26 | 1,168200 | -0,01% |
| 2025-03-25 | 1,168100 | -0,01% |
| 2025-03-24 | 1,168100 | +0,00% |
| 2025-03-21 | 1,168000 | -0,01% |
| 2025-03-20 | 1,167900 | -0,01% |
| 2025-03-19 | 1,167800 | -0,01% |
| 2025-03-18 | 1,167700 | -0,01% |
| 2025-03-17 | 1,167700 | +0,00% |
| 2025-03-14 | 1,167600 | -0,01% |
| 2025-03-13 | 1,167500 | -0,01% |
| 2025-03-12 | 1,167500 | +0,00% |
| 2025-03-11 | 1,167400 | -0,01% |
| 2025-03-10 | 1,167300 | -0,01% |
| 2025-03-07 | 1,167200 | -0,01% |
| 2025-03-06 | 1,167200 | +0,00% |
| 2025-03-05 | 1,167200 | +0,00% |
| 2025-03-04 | 1,167100 | -0,01% |
| 2025-03-03 | 1,167200 | +0,01% |
| 2025-02-28 | 1,167100 | -0,01% |
| 2025-02-27 | 1,166800 | -0,03% |
| 2025-02-26 | 1,166900 | +0,01% |
| 2025-02-25 | 1,166700 | -0,02% |
| 2025-02-24 | 1,166500 | -0,02% |
| 2025-02-21 | 1,166400 | -0,01% |
| 2025-02-20 | 1,166300 | -0,01% |
| 2025-02-19 | 1,166300 | +0,00% |
| 2025-02-18 | 1,166200 | -0,01% |
| 2025-02-17 | 1,166100 | -0,01% |
| 2025-02-14 | 1,166000 | -0,01% |
| 2025-02-13 | 1,165800 | -0,02% |
| 2025-02-12 | 1,165800 | +0,00% |
| 2025-02-11 | 1,165700 | -0,01% |
| 2025-02-10 | 1,165600 | -0,01% |
| 2025-02-07 | 1,165500 | -0,01% |
| 2025-02-06 | 1,165400 | -0,01% |
| 2025-02-05 | 1,165200 | -0,02% |
| 2025-02-04 | 1,165200 | +0,00% |
| 2025-02-03 | 1,165100 | -0,01% |
| 2025-01-31 | 1,165000 | -0,01% |
| 2025-01-30 | 1,164800 | -0,02% |
| 2025-01-29 | 1,164700 | -0,01% |
| 2025-01-28 | 1,164600 | -0,01% |
| 2025-01-27 | 1,164500 | -0,01% |
| 2025-01-24 | 1,164400 | -0,01% |
| 2025-01-23 | 1,164200 | -0,02% |
| 2025-01-22 | 1,164100 | -0,01% |
| 2025-01-21 | 1,164000 | -0,01% |
| 2025-01-20 | 1,163900 | -0,01% |
| 2025-01-17 | 1,163900 | +0,00% |
| 2025-01-16 | 1,163700 | -0,02% |
| 2025-01-15 | 1,163600 | -0,01% |
| 2025-01-14 | 1,163500 | -0,01% |
| 2025-01-13 | 1,163500 | +0,00% |
| 2025-01-10 | 1,163400 | -0,01% |
| 2025-01-09 | 1,163300 | -0,01% |
| 2025-01-08 | 1,163200 | -0,01% |
| 2025-01-07 | 1,163200 | +0,00% |
| 2025-01-06 | 1,163100 | -0,01% |
| 2025-01-03 | 1,163000 | -0,01% |
| 2025-01-02 | 1,162900 | -0,01% |
| 2024-12-31 | 1,162800 | -0,01% |
| 2024-12-30 | 1,162300 | -0,04% |
| 2024-12-23 | 1,162200 | -0,01% |
| 2024-12-20 | 1,162100 | -0,01% |
| 2024-12-19 | 1,162000 | -0,01% |
| 2024-12-18 | 1,161900 | -0,01% |
| 2024-12-17 | 1,161800 | -0,01% |
| 2024-12-16 | 1,161700 | -0,01% |
| 2024-12-13 | 1,161600 | -0,01% |
| 2024-12-12 | 1,161500 | -0,01% |
| 2024-12-11 | 1,161400 | -0,01% |
| 2024-12-10 | 1,161300 | -0,01% |
| 2024-12-09 | 1,161100 | -0,02% |
| 2024-12-06 | 1,161000 | -0,01% |
| 2024-12-05 | 1,160900 | -0,01% |
| 2024-12-04 | 1,160400 | -0,04% |
| 2024-12-03 | 1,160300 | -0,01% |
| 2024-12-02 | 1,160200 | -0,01% |
| 2024-11-29 | 1,160000 | -0,02% |
| 2024-11-28 | 1,159900 | -0,01% |
| 2024-11-27 | 1,159800 | -0,01% |
| 2024-11-26 | 1,159800 | +0,00% |
| 2024-11-25 | 1,159600 | -0,02% |
| 2024-11-22 | 1,159500 | -0,01% |
| 2024-11-21 | 1,159400 | -0,01% |
| 2024-11-20 | 1,159200 | -0,02% |
| 2024-11-19 | 1,159200 | +0,00% |
| 2024-11-18 | 1,159200 | +0,00% |
| 2024-11-15 | 1,159000 | -0,02% |
| 2024-11-14 | 1,159300 | +0,03% |
| 2024-11-13 | 1,159300 | +0,00% |
| 2024-11-12 | 1,159200 | -0,01% |
| 2024-11-11 | 1,159000 | -0,02% |
| 2024-11-08 | 1,158900 | -0,01% |
| 2024-11-07 | 1,158700 | -0,02% |
| 2024-11-06 | 1,158600 | -0,01% |
| 2024-11-05 | 1,158500 | -0,01% |
| 2024-11-04 | 1,158300 | -0,02% |
| 2024-10-31 | 1,158200 | -0,01% |
| 2024-10-30 | 1,158200 | +0,00% |
| 2024-10-29 | 1,158200 | +0,00% |
| 2024-10-28 | 1,158100 | -0,01% |
| 2024-10-25 | 1,158000 | -0,01% |
| 2024-10-24 | 1,157700 | -0,03% |
| 2024-10-22 | 1,157600 | -0,01% |
| 2024-10-21 | 1,157500 | -0,01% |
| 2024-10-18 | 1,157300 | -0,02% |
| 2024-10-17 | 1,157200 | -0,01% |
| 2024-10-16 | 1,157100 | -0,01% |
| 2024-10-15 | 1,157000 | -0,01% |
| 2024-10-14 | 1,156800 | -0,02% |
| 2024-10-11 | 1,156700 | -0,01% |
| 2024-10-10 | 1,156600 | -0,01% |
| 2024-10-09 | 1,156500 | -0,01% |
| 2024-10-08 | 1,156300 | -0,02% |
| 2024-10-07 | 1,156300 | +0,00% |
| 2024-10-04 | 1,156300 | +0,00% |
| 2024-10-03 | 1,156100 | -0,02% |
| 2024-10-02 | 1,156100 | +0,00% |
| 2024-10-01 | 1,155900 | -0,02% |
| 2024-09-30 | 1,155800 | -0,01% |
| 2024-09-27 | 1,155700 | -0,01% |
| 2024-09-26 | 1,155400 | -0,03% |
| 2024-09-25 | 1,155400 | +0,00% |
| 2024-09-24 | 1,155200 | -0,02% |
| 2024-09-23 | 1,155000 | -0,02% |
| 2024-09-20 | 1,154800 | -0,02% |
| 2024-09-19 | 1,154600 | -0,02% |
| 2024-09-18 | 1,154500 | -0,01% |
| 2024-09-17 | 1,154400 | -0,01% |
| 2024-09-16 | 1,154200 | -0,02% |
| 2024-09-13 | 1,154100 | -0,01% |
| 2024-09-12 | 1,153900 | -0,02% |
| 2024-09-11 | 1,153800 | -0,01% |
| 2024-09-10 | 1,153700 | -0,01% |
| 2024-09-09 | 1,153600 | -0,01% |
| 2024-09-06 | 1,153400 | -0,02% |
| 2024-09-05 | 1,153200 | -0,02% |
| 2024-09-04 | 1,153100 | -0,01% |
| 2024-09-03 | 1,152900 | -0,02% |
| 2024-09-02 | 1,152900 | +0,00% |
| 2024-08-30 | 1,152800 | -0,01% |
| 2024-08-29 | 1,152500 | -0,03% |
| 2024-08-28 | 1,152400 | -0,01% |
| 2024-08-27 | 1,152300 | -0,01% |
| 2024-08-26 | 1,152200 | -0,01% |
| 2024-08-23 | 1,152100 | -0,01% |
| 2024-08-22 | 1,151900 | -0,02% |
| 2024-08-21 | 1,151500 | -0,03% |
| 2024-08-16 | 1,151300 | -0,02% |
| 2024-08-15 | 1,151200 | -0,01% |
| 2024-08-14 | 1,151100 | -0,01% |
| 2024-08-13 | 1,150900 | -0,02% |
| 2024-08-12 | 1,150800 | -0,01% |
| 2024-08-09 | 1,150600 | -0,02% |
| 2024-08-08 | 1,150400 | -0,02% |
| 2024-08-07 | 1,150400 | +0,00% |
| 2024-08-06 | 1,150400 | +0,00% |
| 2024-08-05 | 1,150200 | -0,02% |
| 2024-08-02 | 1,150000 | -0,02% |
| 2024-08-01 | 1,149800 | -0,02% |
| 2024-07-31 | 1,149700 | -0,01% |
| 2024-07-30 | 1,149600 | -0,01% |
| 2024-07-29 | 1,149500 | -0,01% |
| 2024-07-26 | 1,149400 | -0,01% |
| 2024-07-25 | 1,149200 | -0,02% |
| 2024-07-24 | 1,149100 | -0,01% |
| 2024-07-23 | 1,148900 | -0,02% |
| 2024-07-22 | 1,148800 | -0,01% |
| 2024-07-19 | 1,148700 | -0,01% |
| 2024-07-18 | 1,148500 | -0,02% |
| 2024-07-17 | 1,148400 | -0,01% |
| 2024-07-16 | 1,148200 | -0,02% |
| 2024-07-15 | 1,148000 | -0,02% |
| 2024-07-12 | 1,147900 | -0,01% |
| 2024-07-11 | 1,147700 | -0,02% |
| 2024-07-10 | 1,147500 | -0,02% |
| 2024-07-09 | 1,147400 | -0,01% |
| 2024-07-08 | 1,147300 | -0,01% |
| 2024-07-05 | 1,147100 | -0,02% |
| 2024-07-04 | 1,147000 | -0,01% |
| 2024-07-03 | 1,146800 | -0,02% |
| 2024-07-02 | 1,146700 | -0,01% |
| 2024-07-01 | 1,146700 | +0,00% |
| 2024-06-28 | 1,146500 | -0,02% |
| 2024-06-27 | 1,146300 | -0,02% |
| 2024-06-26 | 1,146200 | -0,01% |
| 2024-06-25 | 1,146100 | -0,01% |
| 2024-06-24 | 1,146000 | -0,01% |
| 2024-06-21 | 1,145800 | -0,02% |
| 2024-06-20 | 1,145600 | -0,02% |
| 2024-06-19 | 1,145500 | -0,01% |
| 2024-06-18 | 1,145400 | -0,01% |
| 2024-06-17 | 1,145300 | -0,01% |
| 2024-06-14 | 1,145200 | -0,01% |
| 2024-06-13 | 1,144900 | -0,03% |
| 2024-06-12 | 1,144800 | -0,01% |
| 2024-06-11 | 1,144700 | -0,01% |
| 2024-06-10 | 1,144700 | +0,00% |
| 2024-06-07 | 1,144600 | -0,01% |
| 2024-06-06 | 1,144400 | -0,02% |
| 2024-06-05 | 1,144300 | -0,01% |
| 2024-06-04 | 1,144100 | -0,02% |
| 2024-06-03 | 1,144000 | -0,01% |
| 2024-05-31 | 1,143900 | -0,01% |
| 2024-05-30 | 1,143700 | -0,02% |
| 2024-05-29 | 1,143700 | +0,00% |
| 2024-05-28 | 1,143500 | -0,02% |
| 2024-05-27 | 1,143400 | -0,01% |
| 2024-05-24 | 1,143200 | -0,02% |
| 2024-05-23 | 1,143000 | -0,02% |
| 2024-05-22 | 1,143000 | +0,00% |
| 2024-05-21 | 1,142700 | -0,03% |
| 2024-05-17 | 1,142600 | -0,01% |
| 2024-05-16 | 1,142300 | -0,03% |
| 2024-05-15 | 1,142200 | -0,01% |
| 2024-05-14 | 1,142100 | -0,01% |
| 2024-05-13 | 1,142000 | -0,01% |
| 2024-05-10 | 1,141900 | -0,01% |
| 2024-05-09 | 1,141600 | -0,03% |
| 2024-05-08 | 1,141500 | -0,01% |
| 2024-05-07 | 1,141300 | -0,02% |
| 2024-05-06 | 1,141200 | -0,01% |
| 2024-05-03 | 1,141100 | -0,01% |
| 2024-05-02 | 1,140800 | -0,03% |
| 2024-04-30 | 1,140700 | -0,01% |
| 2024-04-29 | 1,140400 | -0,03% |
| 2024-04-26 | 1,140300 | -0,01% |
| 2024-04-25 | 1,140200 | -0,01% |
| 2024-04-24 | 1,140100 | -0,01% |
| 2024-04-23 | 1,140000 | -0,01% |
| 2024-04-22 | 1,139800 | -0,02% |
| 2024-04-19 | 1,139700 | -0,01% |
| 2024-04-18 | 1,139500 | -0,02% |
| 2024-04-17 | 1,139400 | -0,01% |
| 2024-04-16 | 1,139400 | +0,00% |
| 2024-04-15 | 1,139300 | -0,01% |
| 2024-04-12 | 1,139000 | -0,03% |
| 2024-04-11 | 1,139000 | +0,00% |
| 2024-04-10 | 1,138900 | -0,01% |
| 2024-04-09 | 1,138700 | -0,02% |
| 2024-04-08 | 1,138600 | -0,01% |
| 2024-04-05 | 1,138400 | -0,02% |
| 2024-04-04 | 1,138200 | -0,02% |
| 2024-04-03 | 1,138100 | -0,01% |
| 2024-04-02 | 1,138000 | -0,01% |
| 2024-03-28 | 1,137800 | -0,02% |
| 2024-03-27 | 1,137500 | -0,03% |
| 2024-03-26 | 1,137400 | -0,01% |
| 2024-03-25 | 1,137300 | -0,01% |
| 2024-03-22 | 1,137200 | -0,01% |
| 2024-03-21 | 1,137000 | -0,02% |
| 2024-03-20 | 1,136900 | -0,01% |
| 2024-03-19 | 1,136800 | -0,01% |
| 2024-03-18 | 1,136600 | -0,02% |
| 2024-03-14 | 1,136300 | -0,03% |
| 2024-03-13 | 1,136300 | +0,00% |
| 2024-03-12 | 1,136200 | -0,01% |
| 2024-03-11 | 1,136100 | -0,01% |
| 2024-03-08 | 1,135900 | -0,02% |
| 2024-03-07 | 1,135700 | -0,02% |
| 2024-03-06 | 1,135600 | -0,01% |
| 2024-03-05 | 1,135600 | +0,00% |
| 2024-03-04 | 1,135400 | -0,02% |
| 2024-03-01 | 1,135200 | -0,02% |
| 2024-02-29 | 1,135200 | +0,00% |
| 2024-02-28 | 1,135200 | +0,00% |
| 2024-02-27 | 1,135100 | -0,01% |
| 2024-02-26 | 1,135000 | -0,01% |
| 2024-02-23 | 1,134800 | -0,02% |
| 2024-02-22 | 1,134700 | -0,01% |
| 2024-02-21 | 1,134600 | -0,01% |
| 2024-02-20 | 1,134400 | -0,02% |
| 2024-02-19 | 1,134300 | -0,01% |
| 2024-02-16 | 1,134200 | -0,01% |
| 2024-02-15 | 1,134000 | -0,02% |
| 2024-02-14 | 1,133900 | -0,01% |
| 2024-02-13 | 1,133700 | -0,02% |
| 2024-02-12 | 1,133500 | -0,02% |
| 2024-02-09 | 1,133400 | -0,01% |
| 2024-02-08 | 1,133300 | -0,01% |
| 2024-02-07 | 1,133000 | -0,03% |
| 2024-02-06 | 1,132900 | -0,01% |
| 2024-02-05 | 1,132800 | -0,01% |
| 2024-02-02 | 1,132700 | -0,01% |
| 2024-02-01 | 1,132500 | -0,02% |
| 2024-01-31 | 1,132300 | -0,02% |
| 2024-01-30 | 1,132200 | -0,01% |
| 2024-01-29 | 1,132100 | -0,01% |
| 2024-01-26 | 1,131800 | -0,03% |
| 2024-01-25 | 1,131700 | -0,01% |
| 2024-01-24 | 1,131700 | +0,00% |
| 2024-01-23 | 1,131700 | +0,00% |
| 2024-01-22 | 1,131600 | -0,01% |
| 2024-01-19 | 1,131500 | -0,01% |
| 2024-01-18 | 1,131400 | -0,01% |
| 2024-01-17 | 1,131300 | -0,01% |
| 2024-01-16 | 1,131300 | +0,00% |
| 2024-01-15 | 1,131100 | -0,02% |
| 2024-01-12 | 1,130900 | -0,02% |
| 2024-01-11 | 1,130800 | -0,01% |
| 2024-01-10 | 1,130700 | -0,01% |
| 2024-01-09 | 1,130700 | +0,00% |
| 2024-01-08 | 1,130600 | -0,01% |
| 2024-01-05 | 1,130600 | +0,00% |
| 2024-01-04 | 1,130400 | -0,02% |
| 2024-01-03 | 1,130300 | -0,01% |
| 2024-01-02 | 1,130300 | +0,00% |
| 2023-12-29 | 1,130100 | -0,02% |
| 2023-12-28 | 1,129900 | -0,02% |
| 2023-12-27 | 1,129700 | -0,02% |
| 2023-12-22 | 1,129200 | -0,04% |
| 2023-12-21 | 1,128900 | -0,03% |
| 2023-12-20 | 1,128700 | -0,02% |
| 2023-12-19 | 1,128600 | -0,01% |
| 2023-12-18 | 1,128500 | -0,01% |
| 2023-12-15 | 1,128400 | -0,01% |
| 2023-12-14 | 1,127900 | -0,04% |
| 2023-12-13 | 1,127800 | -0,01% |
| 2023-12-12 | 1,127700 | -0,01% |
| 2023-12-11 | 1,127600 | -0,01% |
| 2023-12-08 | 1,127500 | -0,01% |
| 2023-12-07 | 1,127300 | -0,02% |
| 2023-12-06 | 1,127100 | -0,02% |
| 2023-12-05 | 1,126700 | -0,04% |
| 2023-12-04 | 1,126400 | -0,03% |
| 2023-12-01 | 1,126300 | -0,01% |
| 2023-11-30 | 1,126100 | -0,02% |
| 2023-11-29 | 1,125900 | -0,02% |
| 2023-11-28 | 1,125700 | -0,02% |
| 2023-11-27 | 1,125500 | -0,02% |
| 2023-11-24 | 1,125400 | -0,01% |
| 2023-11-23 | 1,125300 | -0,01% |
| 2023-11-22 | 1,125100 | -0,02% |
| 2023-11-21 | 1,125000 | -0,01% |
| 2023-11-20 | 1,124900 | -0,01% |
| 2023-11-17 | 1,124700 | -0,02% |
| 2023-11-16 | 1,124500 | -0,02% |
| 2023-11-15 | 1,124300 | -0,02% |
| 2023-11-14 | 1,124200 | -0,01% |
| 2023-11-13 | 1,124100 | -0,01% |
| 2023-11-10 | 1,124000 | -0,01% |
| 2023-11-09 | 1,123800 | -0,02% |
| 2023-11-08 | 1,123700 | -0,01% |
| 2023-11-07 | 1,123600 | -0,01% |
| 2023-11-06 | 1,123400 | -0,02% |
| 2023-11-03 | 1,123300 | -0,01% |
| 2023-11-02 | 1,122900 | -0,04% |
| 2023-10-31 | 1,122800 | -0,01% |
| 2023-10-30 | 1,122600 | -0,02% |
| 2023-10-27 | 1,122200 | -0,04% |
| 2023-10-26 | 1,122100 | -0,01% |
| 2023-10-25 | 1,122000 | -0,01% |
| 2023-10-24 | 1,121700 | -0,03% |
| 2023-10-20 | 1,121600 | -0,01% |
| 2023-10-19 | 1,121400 | -0,02% |
| 2023-10-18 | 1,121300 | -0,01% |
| 2023-10-17 | 1,121200 | -0,01% |
| 2023-10-16 | 1,121400 | +0,02% |
| 2023-10-13 | 1,121000 | -0,04% |
| 2023-10-12 | 1,121100 | +0,01% |
| 2023-10-11 | 1,121000 | -0,01% |
| 2023-10-10 | 1,120800 | -0,02% |
| 2023-10-09 | 1,120700 | -0,01% |
| 2023-10-06 | 1,120400 | -0,03% |
| 2023-10-05 | 1,120300 | -0,01% |
| 2023-10-04 | 1,120300 | +0,00% |
| 2023-10-03 | 1,120200 | -0,01% |
| 2023-10-02 | 1,120000 | -0,02% |
| 2023-09-29 | 1,119800 | -0,02% |
| 2023-09-28 | 1,119900 | +0,01% |
| 2023-09-27 | 1,119900 | +0,00% |
| 2023-09-26 | 1,119800 | -0,01% |
| 2023-09-25 | 1,119700 | -0,01% |
| 2023-09-22 | 1,119600 | -0,01% |
| 2023-09-21 | 1,119500 | -0,01% |
| 2023-09-20 | 1,119500 | +0,00% |
| 2023-09-19 | 1,119300 | -0,02% |
| 2023-09-18 | 1,119300 | +0,00% |
| 2023-09-15 | 1,119100 | -0,02% |
| 2023-09-14 | 1,118900 | -0,02% |
| 2023-09-13 | 1,118600 | -0,03% |
| 2023-09-12 | 1,118500 | -0,01% |
| 2023-09-11 | 1,118300 | -0,02% |
| 2023-09-08 | 1,118000 | -0,03% |
| 2023-09-07 | 1,118000 | +0,00% |
| 2023-09-06 | 1,118000 | +0,00% |
| 2023-09-05 | 1,117900 | -0,01% |
| 2023-09-04 | 1,117100 | -0,07% |
| 2023-09-01 | 1,117000 | -0,01% |
| 2023-08-31 | 1,116800 | -0,02% |
| 2023-08-30 | 1,116500 | -0,03% |
| 2023-08-29 | 1,116400 | -0,01% |
| 2023-08-28 | 1,116200 | -0,02% |
| 2023-08-25 | 1,116100 | -0,01% |
| 2023-08-24 | 1,115900 | -0,02% |
| 2023-08-23 | 1,115800 | -0,01% |
| 2023-08-22 | 1,115700 | -0,01% |
| 2023-08-21 | 1,115500 | -0,02% |
| 2023-08-18 | 1,115400 | -0,01% |
| 2023-08-17 | 1,115200 | -0,02% |
| 2023-08-16 | 1,115100 | -0,01% |
| 2023-08-15 | 1,115000 | -0,01% |
| 2023-08-14 | 1,114900 | -0,01% |
| 2023-08-11 | 1,114800 | -0,01% |
| 2023-08-10 | 1,114600 | -0,02% |
| 2023-08-09 | 1,114600 | +0,00% |
| 2023-08-08 | 1,114400 | -0,02% |
| 2023-08-07 | 1,114300 | -0,01% |
| 2023-08-04 | 1,114200 | -0,01% |
| 2023-08-03 | 1,114100 | -0,01% |
| 2023-08-02 | 1,114000 | -0,01% |
| 2023-08-01 | 1,113900 | -0,01% |
| 2023-07-31 | 1,113800 | -0,01% |
| 2023-07-28 | 1,113700 | -0,01% |
| 2023-07-27 | 1,113500 | -0,02% |
| 2023-07-26 | 1,113400 | -0,01% |
| 2023-07-25 | 1,113300 | -0,01% |
| 2023-07-24 | 1,113100 | -0,02% |
| 2023-07-21 | 1,113000 | -0,01% |
| 2023-07-20 | 1,112900 | -0,01% |
| 2023-07-19 | 1,112200 | -0,06% |
| 2023-07-18 | 1,112100 | -0,01% |
| 2023-07-17 | 1,111900 | -0,02% |
| 2023-07-14 | 1,111800 | -0,01% |
| 2023-07-13 | 1,111600 | -0,02% |
| 2023-07-12 | 1,111400 | -0,02% |
| 2023-07-11 | 1,111300 | -0,01% |
| 2023-07-10 | 1,111100 | -0,02% |
| 2023-07-07 | 1,111100 | +0,00% |
| 2023-07-06 | 1,111100 | +0,00% |
| 2023-07-05 | 1,111000 | -0,01% |
| 2023-07-04 | 1,110900 | -0,01% |
| 2023-07-03 | 1,110900 | +0,00% |
| 2023-06-30 | 1,110700 | -0,02% |
| 2023-06-29 | 1,110600 | -0,01% |
| 2023-06-28 | 1,110500 | -0,01% |
| 2023-06-27 | 1,110600 | +0,01% |
| 2023-06-26 | 1,110400 | -0,02% |
| 2023-06-23 | 1,110200 | -0,02% |
| 2023-06-22 | 1,110200 | +0,00% |
| 2023-06-21 | 1,109900 | -0,03% |
| 2023-06-20 | 1,109800 | -0,01% |
| 2023-06-19 | 1,109600 | -0,02% |
| 2023-06-16 | 1,109500 | -0,01% |
| 2023-06-15 | 1,109400 | -0,01% |
| 2023-06-14 | 1,109100 | -0,03% |
| 2023-06-13 | 1,109000 | -0,01% |
| 2023-06-12 | 1,108900 | -0,01% |
| 2023-06-09 | 1,108400 | -0,05% |
| 2023-06-08 | 1,108200 | -0,02% |
| 2023-06-07 | 1,108500 | +0,03% |
| 2023-06-06 | 1,108400 | -0,01% |
| 2023-06-05 | 1,107400 | -0,09% |
| 2023-06-02 | 1,107200 | -0,02% |
| 2023-06-01 | 1,107100 | -0,01% |
| 2023-05-31 | 1,107000 | -0,01% |
| 2023-05-30 | 1,106900 | -0,01% |
| 2023-05-26 | 1,106600 | -0,03% |
| 2023-05-25 | 1,106700 | +0,01% |
| 2023-05-24 | 1,105700 | -0,09% |
| 2023-05-23 | 1,105700 | +0,00% |
| 2023-05-22 | 1,105600 | -0,01% |
| 2023-05-19 | 1,105600 | +0,00% |
| 2023-05-18 | 1,105500 | -0,01% |
| 2023-05-17 | 1,105500 | +0,00% |
| 2023-05-16 | 1,105300 | -0,02% |
| 2023-05-15 | 1,105200 | -0,01% |
| 2023-05-12 | 1,105000 | -0,02% |
| 2023-05-11 | 1,104800 | -0,02% |
| 2023-05-10 | 1,104700 | -0,01% |
| 2023-05-09 | 1,104600 | -0,01% |
| 2023-05-08 | 1,104700 | +0,01% |
| 2023-05-05 | 1,104500 | -0,02% |
| 2023-05-04 | 1,104300 | -0,02% |
| 2023-05-03 | 1,104200 | -0,01% |
| 2023-05-02 | 1,104100 | -0,01% |
| 2023-04-28 | 1,103900 | -0,02% |
| 2023-04-27 | 1,103700 | -0,02% |
| 2023-04-26 | 1,103500 | -0,02% |
| 2023-04-25 | 1,102700 | -0,07% |
| 2023-04-24 | 1,102700 | +0,00% |
| 2023-04-21 | 1,102500 | -0,02% |
| 2023-04-20 | 1,102300 | -0,02% |
| 2023-04-19 | 1,102200 | -0,01% |
| 2023-04-18 | 1,102100 | -0,01% |
| 2023-04-17 | 1,102100 | +0,00% |
| 2023-04-14 | 1,101800 | -0,03% |
| 2023-04-13 | 1,101700 | -0,01% |
| 2023-04-12 | 1,101800 | +0,01% |
| 2023-04-11 | 1,101900 | +0,01% |
| 2023-04-06 | 1,101400 | -0,05% |
| 2023-04-05 | 1,101100 | -0,03% |
| 2023-04-04 | 1,100900 | -0,02% |
| 2023-04-03 | 1,100900 | +0,00% |
| 2023-03-31 | 1,100800 | -0,01% |
| 2023-03-30 | 1,100800 | +0,00% |
| 2023-03-29 | 1,100700 | -0,01% |
| 2023-03-28 | 1,100700 | +0,00% |
| 2023-03-27 | 1,100700 | +0,00% |
| 2023-03-24 | 1,101000 | +0,03% |
| 2023-03-23 | 1,100800 | -0,02% |
| 2023-03-22 | 1,100600 | -0,02% |
| 2023-03-21 | 1,099500 | -0,10% |
| 2023-03-20 | 1,100500 | +0,09% |
| 2023-03-17 | 1,100200 | -0,03% |
| 2023-03-16 | 1,099000 | -0,11% |
| 2023-03-14 | 1,099300 | +0,03% |
| 2023-03-13 | 1,098800 | -0,05% |
| 2023-03-10 | 1,098500 | -0,03% |
| 2023-03-09 | 1,098400 | -0,01% |
| 2023-03-08 | 1,098500 | +0,01% |
| 2023-03-07 | 1,098400 | -0,01% |
| 2023-03-06 | 1,098400 | +0,00% |
| 2023-03-03 | 1,098200 | -0,02% |
| 2023-03-02 | 1,098200 | +0,00% |
| 2023-03-01 | 1,098100 | -0,01% |
| 2023-02-28 | 1,098100 | +0,00% |
| 2023-02-27 | 1,098100 | +0,00% |
| 2023-02-24 | 1,097900 | -0,02% |
| 2023-02-23 | 1,097700 | -0,02% |
| 2023-02-22 | 1,097500 | -0,02% |
| 2023-02-21 | 1,097500 | +0,00% |
| 2023-02-20 | 1,097400 | -0,01% |
| 2023-02-17 | 1,096700 | -0,06% |
| 2023-02-16 | 1,096800 | +0,01% |
| 2023-02-15 | 1,096800 | +0,00% |
| 2023-02-14 | 1,096600 | -0,02% |
| 2023-02-13 | 1,096700 | +0,01% |
| 2023-02-10 | 1,096900 | +0,02% |
| 2023-02-09 | 1,096800 | -0,01% |
| 2023-02-08 | 1,096800 | +0,00% |
| 2023-02-07 | 1,096800 | +0,00% |
| 2023-02-06 | 1,097000 | +0,02% |
| 2023-02-03 | 1,096600 | -0,04% |
| 2023-02-02 | 1,096200 | -0,04% |
| 2023-02-01 | 1,095900 | -0,03% |
| 2023-01-31 | 1,095800 | -0,01% |
| 2023-01-30 | 1,095900 | +0,01% |
| 2023-01-27 | 1,095700 | -0,02% |
| 2023-01-26 | 1,095500 | -0,02% |
| 2023-01-25 | 1,095800 | +0,03% |
| 2023-01-24 | 1,095500 | -0,03% |
| 2023-01-23 | 1,095500 | +0,00% |
| 2023-01-20 | 1,095600 | +0,01% |
| 2023-01-19 | 1,095700 | +0,01% |
| 2023-01-18 | 1,095700 | +0,00% |
| 2023-01-17 | 1,095100 | -0,05% |
| 2023-01-16 | 1,095300 | +0,02% |
| 2023-01-13 | 1,094800 | -0,05% |
| 2023-01-12 | 1,094600 | -0,02% |
| 2023-01-11 | 1,094400 | -0,02% |
| 2023-01-10 | 1,094600 | +0,02% |
| 2023-01-09 | 1,094400 | -0,02% |
| 2023-01-06 | 1,094500 | +0,01% |
| 2023-01-05 | 1,093800 | -0,06% |
| 2023-01-04 | 1,093700 | -0,01% |
| 2023-01-03 | 1,093600 | -0,01% |
| 2023-01-02 | 1,093600 | +0,00% |
| 2022-12-30 | 1,093600 | +0,00% |
| 2022-12-29 | 1,093600 | +0,00% |
| 2022-12-28 | 1,093500 | -0,01% |
| 2022-12-27 | 1,093300 | -0,02% |
| 2022-12-23 | 1,093500 | +0,02% |
| 2022-12-22 | 1,093400 | -0,01% |
| 2022-12-21 | 1,093400 | +0,00% |
| 2022-12-20 | 1,093300 | -0,01% |
| 2022-12-19 | 1,093600 | +0,03% |
| 2022-12-16 | 1,093900 | +0,03% |
| 2022-12-15 | 1,093900 | +0,00% |
| 2022-12-14 | 1,093700 | -0,02% |
| 2022-12-13 | 1,093200 | -0,05% |
| 2022-12-12 | 1,093400 | +0,02% |
| 2022-12-09 | 1,093100 | -0,03% |
| 2022-12-08 | 1,093400 | +0,03% |
| 2022-12-07 | 1,093900 | +0,05% |
| 2022-12-06 | 1,093100 | -0,07% |
| 2022-12-05 | 1,092800 | -0,03% |
| 2022-12-01 | 1,093200 | +0,04% |
| 2022-11-30 | 1,092300 | -0,08% |
| 2022-11-29 | 1,091700 | -0,05% |
| 2022-11-28 | 1,091800 | +0,01% |
| 2022-11-25 | 1,092200 | +0,04% |
| 2022-11-24 | 1,092100 | -0,01% |
| 2022-11-23 | 1,092100 | +0,00% |
| 2022-11-22 | 1,092100 | +0,00% |
| 2022-11-21 | 1,092000 | -0,01% |
| 2022-11-18 | 1,092100 | +0,01% |
| 2022-11-17 | 1,092000 | -0,01% |
| 2022-11-16 | 1,092100 | +0,01% |
| 2022-11-15 | 1,092000 | -0,01% |
| 2022-11-14 | 1,091900 | -0,01% |
| 2022-11-11 | 1,091900 | +0,00% |
| 2022-11-10 | 1,091800 | -0,01% |
| 2022-11-09 | 1,091800 | +0,00% |
| 2022-11-08 | 1,091600 | -0,02% |
| 2022-11-07 | 1,091600 | +0,00% |
| 2022-11-04 | 1,091700 | +0,01% |
| 2022-11-03 | 1,091600 | -0,01% |
| 2022-11-02 | 1,091100 | -0,05% |
| 2022-10-28 | 1,091400 | +0,03% |
| 2022-10-27 | 1,091200 | -0,02% |
| 2022-10-26 | 1,090800 | -0,04% |
| 2022-10-25 | 1,090600 | -0,02% |
| 2022-10-24 | 1,090500 | -0,01% |
| 2022-10-21 | 1,090700 | +0,02% |
| 2022-10-20 | 1,090700 | +0,00% |
| 2022-10-19 | 1,090900 | +0,02% |
| 2022-10-18 | 1,090500 | -0,04% |
| 2022-10-17 | 1,089700 | -0,07% |
| 2022-10-14 | 1,089700 | +0,00% |
| 2022-10-13 | 1,089700 | +0,00% |
| 2022-10-12 | 1,089600 | -0,01% |
| 2022-10-11 | 1,089700 | +0,01% |
| 2022-10-10 | 1,089600 | -0,01% |
| 2022-10-07 | 1,089700 | +0,01% |
| 2022-10-06 | 1,089700 | +0,00% |
| 2022-10-05 | 1,089700 | +0,00% |
| 2022-10-04 | 1,089600 | -0,01% |
| 2022-10-03 | 1,089600 | +0,00% |
| 2022-09-30 | 1,089500 | -0,01% |
| 2022-09-29 | 1,089200 | -0,03% |
| 2022-09-28 | 1,089100 | -0,01% |
| 2022-09-27 | 1,089000 | -0,01% |
| 2022-09-26 | 1,089100 | +0,01% |
| 2022-09-23 | 1,089000 | -0,01% |
| 2022-09-22 | 1,089000 | +0,00% |
| 2022-09-21 | 1,089000 | +0,00% |
| 2022-09-20 | 1,089100 | +0,01% |
| 2022-09-19 | 1,089100 | +0,00% |
| 2022-09-16 | 1,089200 | +0,01% |
| 2022-09-15 | 1,089200 | +0,00% |
| 2022-09-14 | 1,089100 | -0,01% |
| 2022-09-13 | 1,089200 | +0,01% |
| 2022-09-12 | 1,089200 | +0,00% |
| 2022-09-09 | 1,089200 | +0,00% |
| 2022-09-08 | 1,089300 | +0,01% |
| 2022-09-07 | 1,089400 | +0,01% |
| 2022-09-06 | 1,089400 | +0,00% |
| 2022-09-05 | 1,089400 | +0,00% |
| 2022-09-02 | 1,089300 | -0,01% |
| 2022-09-01 | 1,089100 | -0,02% |
| 2022-08-31 | 1,089300 | +0,02% |
| 2022-08-30 | 1,089200 | -0,01% |
| 2022-08-29 | 1,089500 | +0,03% |
| 2022-08-26 | 1,089600 | +0,01% |
| 2022-08-25 | 1,089500 | -0,01% |
| 2022-08-24 | 1,089600 | +0,01% |
| 2022-08-23 | 1,089500 | -0,01% |
| 2022-08-22 | 1,089600 | +0,01% |
| 2022-08-19 | 1,089700 | +0,01% |
| 2022-08-18 | 1,089800 | +0,01% |
| 2022-08-17 | 1,089900 | +0,01% |
| 2022-08-16 | 1,089800 | -0,01% |
| 2022-08-15 | 1,089600 | -0,02% |
| 2022-08-12 | 1,089700 | +0,01% |
| 2022-08-11 | 1,089800 | +0,01% |
| 2022-08-10 | 1,089800 | +0,00% |
| 2022-08-09 | 1,089600 | -0,02% |
| 2022-08-08 | 1,089600 | +0,00% |
| 2022-08-05 | 1,089700 | +0,01% |
| 2022-08-04 | 1,089700 | +0,00% |
| 2022-08-03 | 1,089900 | +0,02% |
| 2022-08-02 | 1,089800 | -0,01% |
| 2022-08-01 | 1,089800 | +0,00% |
| 2022-07-29 | 1,089900 | +0,01% |
| 2022-07-28 | 1,089600 | -0,03% |
| 2022-07-27 | 1,089600 | +0,00% |
| 2022-07-26 | 1,089500 | -0,01% |
| 2022-07-25 | 1,089500 | +0,00% |
| 2022-07-22 | 1,089500 | +0,00% |
| 2022-07-21 | 1,089600 | +0,01% |
| 2022-07-20 | 1,089600 | +0,00% |
| 2022-07-19 | 1,089700 | +0,01% |
| 2022-07-18 | 1,089800 | +0,01% |
| 2022-07-15 | 1,090000 | +0,02% |
| 2022-07-14 | 1,090200 | +0,02% |
| 2022-07-13 | 1,090400 | +0,02% |
| 2022-07-12 | 1,090200 | -0,02% |
| 2022-07-11 | 1,090300 | +0,01% |
| 2022-07-08 | 1,089400 | -0,08% |
| 2022-07-07 | 1,089500 | +0,01% |
| 2022-07-06 | 1,089300 | -0,02% |
| 2022-07-05 | 1,089200 | -0,01% |
| 2022-07-04 | 1,089300 | +0,01% |
| 2022-07-01 | 1,089200 | -0,01% |
| 2022-06-30 | 1,088500 | -0,06% |
| 2022-06-29 | 1,088600 | +0,01% |
| 2022-06-28 | 1,088700 | +0,01% |
| 2022-06-27 | 1,088700 | +0,00% |
| 2022-06-24 | 1,088800 | +0,01% |
| 2022-06-23 | 1,088500 | -0,03% |
| 2022-06-22 | 1,088400 | -0,01% |
| 2022-06-21 | 1,088500 | +0,01% |
| 2022-06-20 | 1,088400 | -0,01% |
| 2022-06-17 | 1,088000 | -0,04% |
| 2022-06-16 | 1,088200 | +0,02% |
| 2022-06-15 | 1,088200 | +0,00% |
| 2022-06-14 | 1,087000 | -0,11% |
| 2022-06-13 | 1,088600 | +0,15% |
| 2022-06-10 | 1,088900 | +0,03% |
| 2022-06-09 | 1,088800 | -0,01% |
| 2022-06-08 | 1,088600 | -0,02% |
| 2022-06-07 | 1,088700 | +0,01% |
| 2022-06-03 | 1,088800 | +0,01% |
| 2022-06-02 | 1,088900 | +0,01% |
| 2022-06-01 | 1,088800 | -0,01% |
| 2022-05-31 | 1,088800 | +0,00% |
| 2022-05-30 | 1,088800 | +0,00% |
| 2022-05-27 | 1,088800 | +0,00% |
| 2022-05-26 | 1,088700 | -0,01% |
| 2022-05-25 | 1,088700 | +0,00% |
| 2022-05-24 | 1,088700 | +0,00% |
| 2022-05-23 | 1,088800 | +0,01% |
| 2022-05-20 | 1,088900 | +0,01% |
| 2022-05-19 | 1,089100 | +0,02% |
| 2022-05-18 | 1,089000 | -0,01% |
| 2022-05-17 | 1,088900 | -0,01% |
| 2022-05-16 | 1,088900 | +0,00% |
| 2022-05-13 | 1,089000 | +0,01% |
| 2022-05-12 | 1,089100 | +0,01% |
| 2022-05-11 | 1,089100 | +0,00% |
| 2022-05-10 | 1,089200 | +0,01% |
| 2022-05-09 | 1,089300 | +0,01% |
| 2022-05-06 | 1,089500 | +0,02% |
| 2022-05-05 | 1,089700 | +0,02% |
| 2022-05-04 | 1,089800 | +0,01% |
| 2022-05-03 | 1,089900 | +0,01% |
| 2022-05-02 | 1,089800 | -0,01% |
| 2022-04-30 | 1,089900 | +0,01% |
| 2022-04-30 | 1,090000 | +0,01% |
| 2022-04-29 | 1,090000 | +0,00% |
| 2022-04-28 | 1,090100 | +0,01% |
| 2022-04-27 | 1,090000 | -0,01% |
| 2022-04-26 | 1,090000 | +0,00% |
| 2022-04-25 | 1,090000 | +0,00% |
| 2022-04-22 | 1,090200 | +0,02% |
| 2022-04-21 | 1,090200 | +0,00% |
| 2022-04-20 | 1,090100 | -0,01% |
| 2022-04-19 | 1,090200 | +0,01% |
| 2022-04-14 | 1,090400 | +0,02% |
| 2022-04-13 | 1,090300 | -0,01% |
| 2022-04-12 | 1,090400 | +0,01% |
| 2022-04-11 | 1,090500 | +0,01% |
| 2022-04-08 | 1,090700 | +0,02% |
| 2022-04-07 | 1,090600 | -0,01% |
| 2022-04-06 | 1,090600 | +0,00% |
| 2022-04-05 | 1,090700 | +0,01% |
| 2022-04-04 | 1,090700 | +0,00% |
| 2022-04-01 | 1,090900 | +0,02% |
| 2022-03-31 | 1,090800 | -0,01% |
| 2022-03-30 | 1,090900 | +0,01% |
| 2022-03-29 | 1,091000 | +0,01% |
| 2022-03-28 | 1,091100 | +0,01% |
| 2022-03-25 | 1,091100 | +0,00% |
| 2022-03-24 | 1,091100 | +0,00% |
| 2022-03-23 | 1,091200 | +0,01% |
| 2022-03-22 | 1,091100 | -0,01% |
| 2022-03-21 | 1,091200 | +0,01% |
| 2022-03-18 | 1,091200 | +0,00% |
| 2022-03-17 | 1,091000 | -0,02% |
| 2022-03-16 | 1,091200 | +0,02% |
| 2022-03-11 | 1,091300 | +0,01% |
| 2022-03-10 | 1,091300 | +0,00% |
| 2022-03-09 | 1,091500 | +0,02% |
| 2022-03-08 | 1,091800 | +0,03% |
| 2022-03-07 | 1,091700 | -0,01% |
| 2022-03-04 | 1,091600 | -0,01% |
| 2022-03-03 | 1,091700 | +0,01% |
| 2022-03-02 | 1,091600 | -0,01% |
| 2022-03-01 | 1,091400 | -0,02% |
| 2022-02-28 | 1,091500 | +0,01% |
| 2022-02-25 | 1,091300 | -0,02% |
| 2022-02-24 | 1,091600 | +0,03% |
| 2022-02-23 | 1,091700 | +0,01% |
| 2022-02-22 | 1,091700 | +0,00% |
| 2022-02-21 | 1,091600 | -0,01% |
| 2022-02-18 | 1,091700 | +0,01% |
| 2022-02-17 | 1,091700 | +0,00% |
| 2022-02-16 | 1,091700 | +0,00% |
| 2022-02-15 | 1,091700 | +0,00% |
| 2022-02-14 | 1,091700 | +0,00% |
| 2022-02-11 | 1,091900 | +0,02% |
| 2022-02-10 | 1,092000 | +0,01% |
| 2022-02-09 | 1,091900 | -0,01% |
| 2022-02-08 | 1,091900 | +0,00% |
| 2022-02-07 | 1,092100 | +0,02% |
| 2022-02-04 | 1,092500 | +0,04% |
| 2022-02-03 | 1,092500 | +0,00% |
| 2022-02-02 | 1,092600 | +0,01% |
| 2022-02-01 | 1,092500 | -0,01% |
| 2022-01-31 | 1,092600 | +0,01% |
| 2022-01-28 | 1,092600 | +0,00% |
| 2022-01-27 | 1,092700 | +0,01% |
| 2022-01-26 | 1,092800 | +0,01% |
| 2022-01-25 | 1,092500 | -0,03% |
| 2022-01-24 | 1,092500 | +0,00% |
| 2022-01-21 | 1,092600 | +0,01% |
| 2022-01-20 | 1,092600 | +0,00% |
| 2022-01-19 | 1,092700 | +0,01% |
| 2022-01-18 | 1,092700 | +0,00% |
| 2022-01-17 | 1,092800 | +0,01% |
| 2022-01-14 | 1,092800 | +0,00% |
| 2022-01-13 | 1,092900 | +0,01% |
| 2022-01-12 | 1,092900 | +0,00% |
| 2022-01-11 | 1,092900 | +0,00% |
| 2022-01-10 | 1,092900 | +0,00% |
| 2022-01-07 | 1,093000 | +0,01% |
| 2022-01-06 | 1,093100 | +0,01% |
| 2022-01-05 | 1,093200 | +0,01% |
| 2022-01-04 | 1,093200 | +0,00% |
| 2022-01-03 | 1,093300 | +0,01% |
| 2021-12-31 | 1,093300 | +0,00% |
| 2021-12-30 | 1,093400 | +0,01% |
| 2021-12-29 | 1,093400 | +0,00% |
| 2021-12-28 | 1,093500 | +0,01% |
| 2021-12-27 | 1,093500 | +0,00% |
| 2021-12-23 | 1,093500 | +0,00% |
| 2021-12-22 | 1,093700 | +0,02% |
| 2021-12-21 | 1,093700 | +0,00% |
| 2021-12-20 | 1,093600 | -0,01% |
| 2021-12-17 | 1,093600 | +0,00% |
| 2021-12-16 | 1,093500 | -0,01% |
| 2021-12-15 | 1,093500 | +0,00% |
| 2021-12-14 | 1,093500 | +0,00% |
| 2021-12-13 | 1,093500 | +0,00% |
| 2021-12-10 | 1,093500 | +0,00% |
| 2021-12-09 | 1,093500 | +0,00% |
| 2021-12-08 | 1,093500 | +0,00% |
| 2021-12-07 | 1,093400 | -0,01% |
| 2021-12-06 | 1,093600 | +0,02% |
| 2021-12-03 | 1,093500 | -0,01% |
| 2021-12-02 | 1,093500 | +0,00% |
| 2021-12-01 | 1,093500 | +0,00% |
| 2021-11-30 | 1,093700 | +0,02% |
| 2021-11-29 | 1,093900 | +0,02% |
| 2021-11-26 | 1,093800 | -0,01% |
| 2021-11-25 | 1,094000 | +0,02% |
| 2021-11-24 | 1,093800 | -0,02% |
| 2021-11-23 | 1,093900 | +0,01% |
| 2021-11-22 | 1,094100 | +0,02% |
| 2021-11-19 | 1,093900 | -0,02% |
| 2021-11-18 | 1,094000 | +0,01% |
| 2021-11-17 | 1,094100 | +0,01% |
| 2021-11-16 | 1,094100 | +0,00% |
| 2021-11-15 | 1,094000 | -0,01% |
| 2021-11-12 | 1,094100 | +0,01% |
| 2021-11-11 | 1,094300 | +0,02% |
| 2021-11-10 | 1,094500 | +0,02% |
| 2021-11-09 | 1,094500 | +0,00% |
| 2021-11-08 | 1,094600 | +0,01% |
| 2021-11-05 | 1,094600 | +0,00% |
| 2021-11-04 | 1,094400 | -0,02% |
| 2021-11-03 | 1,094500 | +0,01% |
| 2021-11-02 | 1,094800 | +0,03% |
| 2021-10-29 | 1,094700 | -0,01% |
| 2021-10-28 | 1,094900 | +0,02% |
| 2021-10-27 | 1,094900 | +0,00% |
| 2021-10-26 | 1,094900 | +0,00% |
| 2021-10-25 | 1,094900 | +0,00% |
| 2021-10-22 | 1,095000 | +0,01% |
| 2021-10-21 | 1,094900 | -0,01% |
| 2021-10-20 | 1,095000 | +0,01% |
| 2021-10-19 | 1,094900 | -0,01% |
| 2021-10-18 | 1,095000 | +0,01% |
| 2021-10-15 | 1,095100 | +0,01% |
| 2021-10-14 | 1,095100 | +0,00% |
| 2021-10-13 | 1,095100 | +0,00% |
| 2021-10-12 | 1,095100 | +0,00% |
| 2021-10-11 | 1,095200 | +0,01% |
| 2021-10-08 | 1,095200 | +0,00% |
| 2021-10-07 | 1,095200 | +0,00% |
| 2021-10-06 | 1,095600 | +0,04% |
| 2021-10-05 | 1,095500 | -0,01% |
| 2021-10-04 | 1,095700 | +0,02% |
| 2021-10-01 | 1,095700 | +0,00% |
| 2021-09-30 | 1,095800 | +0,01% |
| 2021-09-29 | 1,095900 | +0,01% |
| 2021-09-28 | 1,095800 | -0,01% |
| 2021-09-27 | 1,095800 | +0,00% |
| 2021-09-24 | 1,095800 | +0,00% |
| 2021-09-23 | 1,095800 | +0,00% |
| 2021-09-22 | 1,095700 | -0,01% |
| 2021-09-21 | 1,095700 | +0,00% |
| 2021-09-20 | 1,095700 | +0,00% |
| 2021-09-17 | 1,095700 | +0,00% |
| 2021-09-16 | 1,095800 | +0,01% |
| 2021-09-15 | 1,095800 | +0,00% |
| 2021-09-14 | 1,095900 | +0,01% |
| 2021-09-13 | 1,096100 | +0,02% |
| 2021-09-10 | 1,096100 | +0,00% |
| 2021-09-09 | 1,096000 | -0,01% |
| 2021-09-08 | 1,096000 | +0,00% |
| 2021-09-07 | 1,095800 | -0,02% |
| 2021-09-06 | 1,095700 | -0,01% |
| 2021-09-03 | 1,095900 | +0,02% |
| 2021-09-02 | 1,096000 | +0,01% |
| 2021-09-01 | 1,096000 | +0,00% |
| 2021-08-31 | 1,095900 | -0,01% |
| 2021-08-30 | 1,095900 | +0,00% |
| 2021-08-27 | 1,095900 | +0,00% |
| 2021-08-26 | 1,096200 | +0,03% |
| 2021-08-25 | 1,096200 | +0,00% |
| 2021-08-24 | 1,096400 | +0,02% |
| 2021-08-23 | 1,096200 | -0,02% |
| 2021-08-19 | 1,096400 | +0,02% |
| 2021-08-18 | 1,096400 | +0,00% |
| 2021-08-17 | 1,096400 | +0,00% |
| 2021-08-16 | 1,096500 | +0,01% |
| 2021-08-13 | 1,096300 | -0,02% |
| 2021-08-12 | 1,096500 | +0,02% |
| 2021-08-11 | 1,096600 | +0,01% |
| 2021-08-10 | 1,096500 | -0,01% |
| 2021-08-09 | 1,096600 | +0,01% |
| 2021-08-06 | 1,096700 | +0,01% |
| 2021-08-05 | 1,096800 | +0,01% |
| 2021-08-04 | 1,096600 | -0,02% |
| 2021-08-03 | 1,096800 | +0,02% |
| 2021-08-02 | 1,097000 | +0,02% |
| 2021-07-30 | 1,097000 | +0,00% |
| 2021-07-29 | 1,096900 | -0,01% |
| 2021-07-28 | 1,097000 | +0,01% |
| 2021-07-27 | 1,097000 | +0,00% |
| 2021-07-26 | 1,097000 | +0,00% |
| 2021-07-23 | 1,097000 | +0,00% |
| 2021-07-22 | 1,096900 | -0,01% |
| 2021-07-21 | 1,097000 | +0,01% |
| 2021-07-20 | 1,097000 | +0,00% |
| 2021-07-19 | 1,096900 | -0,01% |
| 2021-07-16 | 1,097100 | +0,02% |
| 2021-07-15 | 1,097200 | +0,01% |
| 2021-07-14 | 1,097200 | +0,00% |
| 2021-07-13 | 1,097200 | +0,00% |
| 2021-07-12 | 1,097300 | +0,01% |
| 2021-07-09 | 1,097300 | +0,00% |
| 2021-07-08 | 1,097400 | +0,01% |
| 2021-07-07 | 1,097400 | +0,00% |
| 2021-07-06 | 1,097400 | +0,00% |
| 2021-07-05 | 1,097400 | +0,00% |
| 2021-07-02 | 1,097200 | -0,02% |
| 2021-07-01 | 1,097300 | +0,01% |
| 2021-06-30 | 1,097300 | +0,00% |
| 2021-06-29 | 1,096700 | -0,05% |
| 2021-06-28 | 1,096800 | +0,01% |
| 2021-06-25 | 1,096800 | +0,00% |
| 2021-06-24 | 1,097000 | +0,02% |
| 2021-06-23 | 1,097100 | +0,01% |
| 2021-06-22 | 1,097000 | -0,01% |
| 2021-06-21 | 1,097100 | +0,01% |
| 2021-06-18 | 1,097100 | +0,00% |
| 2021-06-17 | 1,097200 | +0,01% |
| 2021-06-16 | 1,097200 | +0,00% |
| 2021-06-15 | 1,097200 | +0,00% |
| 2021-06-14 | 1,097200 | +0,00% |
| 2021-06-11 | 1,097200 | +0,00% |
| 2021-06-10 | 1,097300 | +0,01% |
| 2021-06-09 | 1,097300 | +0,00% |
| 2021-06-08 | 1,097300 | +0,00% |
| 2021-06-07 | 1,097100 | -0,02% |
| 2021-06-04 | 1,097200 | +0,01% |
| 2021-06-03 | 1,097200 | +0,00% |
| 2021-06-02 | 1,097400 | +0,02% |
| 2021-06-01 | 1,097500 | +0,01% |
| 2021-05-31 | 1,097500 | +0,00% |
| 2021-05-28 | 1,097500 | +0,00% |
| 2021-05-27 | 1,097600 | +0,01% |
| 2021-05-26 | 1,097600 | +0,00% |
| 2021-05-25 | 1,097600 | +0,00% |
| 2021-05-21 | 1,097500 | -0,01% |
| 2021-05-20 | 1,097600 | +0,01% |
| 2021-05-19 | 1,097600 | +0,00% |
| 2021-05-18 | 1,097600 | +0,00% |
| 2021-05-17 | 1,097900 | +0,03% |
| 2021-05-14 | 1,098000 | +0,01% |
| 2021-05-13 | 1,098000 | +0,00% |
| 2021-05-12 | 1,098200 | +0,02% |
| 2021-05-11 | 1,098200 | +0,00% |
| 2021-05-10 | 1,098300 | +0,01% |
| 2021-05-07 | 1,098100 | -0,02% |
| 2021-05-06 | 1,098300 | +0,02% |
| 2021-05-05 | 1,098400 | +0,01% |
| 2021-05-04 | 1,098200 | -0,02% |
| 2021-05-03 | 1,098300 | +0,01% |
| 2021-04-30 | 1,098300 | +0,00% |
| 2021-04-29 | 1,098500 | +0,02% |
| 2021-04-28 | 1,098500 | +0,00% |
| 2021-04-27 | 1,098500 | +0,00% |
| 2021-04-26 | 1,098700 | +0,02% |
| 2021-04-23 | 1,098700 | +0,00% |
| 2021-04-22 | 1,098800 | +0,01% |
| 2021-04-21 | 1,098900 | +0,01% |
| 2021-04-20 | 1,099000 | +0,01% |
| 2021-04-19 | 1,099000 | +0,00% |
| 2021-04-16 | 1,099100 | +0,01% |
| 2021-04-15 | 1,099100 | +0,00% |
| 2021-04-14 | 1,099100 | +0,00% |
| 2021-04-13 | 1,099000 | -0,01% |
| 2021-04-12 | 1,099000 | +0,00% |
| 2021-04-09 | 1,098800 | -0,02% |
| 2021-04-08 | 1,099000 | +0,02% |
| 2021-04-07 | 1,098900 | -0,01% |
| 2021-04-06 | 1,099000 | +0,01% |
| 2021-04-01 | 1,098900 | -0,01% |
| 2021-03-31 | 1,099000 | +0,01% |
| 2021-03-30 | 1,099100 | +0,01% |
| 2021-03-29 | 1,099000 | -0,01% |
| 2021-03-26 | 1,098900 | -0,01% |
| 2021-03-25 | 1,099100 | +0,02% |
| 2021-03-24 | 1,098900 | -0,02% |
| 2021-03-23 | 1,099000 | +0,01% |
| 2021-03-22 | 1,099100 | +0,01% |
| 2021-03-19 | 1,099000 | -0,01% |
| 2021-03-18 | 1,099100 | +0,01% |
| 2021-03-17 | 1,099100 | +0,00% |
| 2021-03-16 | 1,099200 | +0,01% |
| 2021-03-12 | 1,099200 | +0,00% |
| 2021-03-11 | 1,099400 | +0,02% |
| 2021-03-10 | 1,099300 | -0,01% |
| 2021-03-09 | 1,099300 | +0,00% |
| 2021-03-08 | 1,099400 | +0,01% |
| 2021-03-05 | 1,099300 | -0,01% |
| 2021-03-04 | 1,099500 | +0,02% |
| 2021-03-03 | 1,099400 | -0,01% |
| 2021-03-02 | 1,099400 | +0,00% |
| 2021-03-01 | 1,099500 | +0,01% |
| 2021-02-26 | 1,099400 | -0,01% |
| 2021-02-25 | 1,099500 | +0,01% |
| 2021-02-24 | 1,099600 | +0,01% |
| 2021-02-23 | 1,099600 | +0,00% |
| 2021-02-22 | 1,099700 | +0,01% |
| 2021-02-19 | 1,099700 | +0,00% |
| 2021-02-18 | 1,099900 | +0,02% |
| 2021-02-17 | 1,099900 | +0,00% |
| 2021-02-16 | 1,100000 | +0,01% |
| 2021-02-15 | 1,100100 | +0,01% |
| 2021-02-12 | 1,100200 | +0,01% |
| 2021-02-11 | 1,100100 | -0,01% |
| 2021-02-10 | 1,100100 | +0,00% |
| 2021-02-09 | 1,100200 | +0,01% |
| 2021-02-08 | 1,100400 | +0,02% |
| 2021-02-05 | 1,100500 | +0,01% |
| 2021-02-04 | 1,100500 | +0,00% |
| 2021-02-03 | 1,100400 | -0,01% |
| 2021-02-02 | 1,100500 | +0,01% |
| 2021-02-01 | 1,100500 | +0,00% |
| 2021-01-29 | 1,100400 | -0,01% |
| 2021-01-28 | 1,100400 | +0,00% |
| 2021-01-27 | 1,100500 | +0,01% |
| 2021-01-26 | 1,100500 | +0,00% |
| 2021-01-25 | 1,100500 | +0,00% |
| 2021-01-22 | 1,100600 | +0,01% |
| 2021-01-21 | 1,100500 | -0,01% |
| 2021-01-20 | 1,100500 | +0,00% |
| 2021-01-19 | 1,100600 | +0,01% |
| 2021-01-18 | 1,100600 | +0,00% |
| 2021-01-15 | 1,100700 | +0,01% |
| 2021-01-14 | 1,100700 | +0,00% |
| 2021-01-13 | 1,100800 | +0,01% |
| 2021-01-12 | 1,101000 | +0,02% |
| 2021-01-11 | 1,101000 | +0,00% |
| 2021-01-08 | 1,100900 | -0,01% |
| 2021-01-07 | 1,100900 | +0,00% |
| 2021-01-06 | 1,101000 | +0,01% |
| 2021-01-05 | 1,101000 | +0,00% |
| 2021-01-04 | 1,101100 | +0,01% |
| 2020-12-31 | 1,100900 | -0,02% |
| 2020-12-30 | 1,101000 | +0,01% |
| 2020-12-29 | 1,101200 | +0,02% |
| 2020-12-28 | 1,101200 | +0,00% |
| 2020-12-23 | 1,101300 | +0,01% |
| 2020-12-22 | 1,101300 | +0,00% |
| 2020-12-21 | 1,101200 | -0,01% |
| 2020-12-18 | 1,101300 | +0,01% |
| 2020-12-17 | 1,101400 | +0,01% |
| 2020-12-16 | 1,101400 | +0,00% |
| 2020-12-15 | 1,101400 | +0,00% |
| 2020-12-14 | 1,101500 | +0,01% |
| 2020-12-11 | 1,101500 | +0,00% |
| 2020-12-10 | 1,101600 | +0,01% |
| 2020-12-09 | 1,101600 | +0,00% |
| 2020-12-08 | 1,101700 | +0,01% |
| 2020-12-07 | 1,101600 | -0,01% |
| 2020-12-04 | 1,101400 | -0,02% |
| 2020-12-03 | 1,101400 | +0,00% |
| 2020-12-02 | 1,101500 | +0,01% |
| 2020-12-01 | 1,101500 | +0,00% |
| 2020-11-30 | 1,101500 | +0,00% |
| 2020-11-27 | 1,101700 | +0,02% |
| 2020-11-26 | 1,101600 | -0,01% |
| 2020-11-25 | 1,101600 | +0,00% |
| 2020-11-24 | 1,101600 | +0,00% |
| 2020-11-23 | 1,101600 | +0,00% |
| 2020-11-20 | 1,101700 | +0,01% |
| 2020-11-19 | 1,101600 | -0,01% |
| 2020-11-18 | 1,101600 | +0,00% |
| 2020-11-17 | 1,101600 | +0,00% |
| 2020-11-16 | 1,101800 | +0,02% |
| 2020-11-13 | 1,101800 | +0,00% |
| 2020-11-12 | 1,101800 | +0,00% |
| 2020-11-11 | 1,101700 | -0,01% |
| 2020-11-10 | 1,101700 | +0,00% |
| 2020-11-09 | 1,101800 | +0,01% |
| 2020-11-06 | 1,101900 | +0,01% |
| 2020-11-05 | 1,101800 | -0,01% |
| 2020-11-04 | 1,101700 | -0,01% |
| 2020-11-03 | 1,101700 | +0,00% |
| 2020-11-02 | 1,101800 | +0,01% |
| 2020-10-31 | 1,101300 | -0,05% |
| 2020-10-30 | 1,101800 | +0,05% |
| 2020-10-29 | 1,101700 | -0,01% |
| 2020-10-28 | 1,101700 | +0,00% |
| 2020-10-27 | 1,102300 | +0,05% |
| 2020-10-26 | 1,102200 | -0,01% |
| 2020-10-22 | 1,102300 | +0,01% |
| 2020-10-21 | 1,102300 | +0,00% |
| 2020-10-20 | 1,102400 | +0,01% |
| 2020-10-19 | 1,102200 | -0,02% |
| 2020-10-16 | 1,102300 | +0,01% |
| 2020-10-15 | 1,102200 | -0,01% |
| 2020-10-14 | 1,102200 | +0,00% |
| 2020-10-13 | 1,102200 | +0,00% |
| 2020-10-12 | 1,102200 | +0,00% |
| 2020-10-09 | 1,102200 | +0,00% |
| 2020-10-08 | 1,102300 | +0,01% |
| 2020-10-07 | 1,102300 | +0,00% |
| 2020-10-06 | 1,102400 | +0,01% |
| 2020-10-05 | 1,102400 | +0,00% |
| 2020-10-02 | 1,102400 | +0,00% |
| 2020-10-01 | 1,102400 | +0,00% |
| 2020-09-30 | 1,102400 | +0,00% |
| 2020-09-29 | 1,102500 | +0,01% |
| 2020-09-28 | 1,102500 | +0,00% |
| 2020-09-25 | 1,102500 | +0,00% |
| 2020-09-24 | 1,102500 | +0,00% |
| 2020-09-23 | 1,102500 | +0,00% |
| 2020-09-22 | 1,102300 | -0,02% |
| 2020-09-21 | 1,102300 | +0,00% |
| 2020-09-18 | 1,102300 | +0,00% |
| 2020-09-17 | 1,102900 | +0,05% |
| 2020-09-16 | 1,102900 | +0,00% |
| 2020-09-15 | 1,102900 | +0,00% |
| 2020-09-14 | 1,102900 | +0,00% |
| 2020-09-11 | 1,102900 | +0,00% |
| 2020-09-10 | 1,103000 | +0,01% |
| 2020-09-09 | 1,103000 | +0,00% |
| 2020-09-08 | 1,102800 | -0,02% |
| 2020-09-07 | 1,103000 | +0,02% |
| 2020-09-04 | 1,103200 | +0,02% |
| 2020-09-03 | 1,102900 | -0,03% |
| 2020-09-02 | 1,102800 | -0,01% |
| 2020-09-01 | 1,102800 | +0,00% |
| 2020-08-31 | 1,102700 | -0,01% |
| 2020-08-28 | 1,102800 | +0,01% |
| 2020-08-27 | 1,102900 | +0,01% |
| 2020-08-26 | 1,103300 | +0,04% |
| 2020-08-25 | 1,103300 | +0,00% |
| 2020-08-24 | 1,103200 | -0,01% |
| 2020-08-19 | 1,103200 | +0,00% |
| 2020-08-18 | 1,102900 | -0,03% |
| 2020-08-17 | 1,103300 | +0,04% |
| 2020-08-14 | 1,103100 | -0,02% |
| 2020-08-13 | 1,103200 | +0,01% |
| 2020-08-12 | 1,103300 | +0,01% |
| 2020-08-11 | 1,103300 | +0,00% |
| 2020-08-10 | 1,103200 | -0,01% |
| 2020-08-07 | 1,103200 | +0,00% |
| 2020-08-06 | 1,103100 | -0,01% |
| 2020-08-05 | 1,103500 | +0,04% |
| 2020-08-04 | 1,103500 | +0,00% |
| 2020-08-03 | 1,103400 | -0,01% |
| 2020-07-31 | 1,103000 | -0,04% |
| 2020-07-30 | 1,103000 | +0,00% |
| 2020-07-29 | 1,102800 | -0,02% |
| 2020-07-28 | 1,103100 | +0,03% |
| 2020-07-27 | 1,103000 | -0,01% |
| 2020-07-24 | 1,103000 | +0,00% |
| 2020-07-23 | 1,103000 | +0,00% |
| 2020-07-22 | 1,103100 | +0,01% |
| 2020-07-21 | 1,103700 | +0,05% |
| 2020-07-20 | 1,103500 | -0,02% |
| 2020-07-17 | 1,103500 | +0,00% |
| 2020-07-16 | 1,103500 | +0,00% |
| 2020-07-15 | 1,103500 | +0,00% |
| 2020-07-14 | 1,103600 | +0,01% |
| 2020-07-13 | 1,103900 | +0,03% |
| 2020-07-10 | 1,103700 | -0,02% |
| 2020-07-09 | 1,103600 | -0,01% |
| 2020-07-08 | 1,104000 | +0,04% |
| 2020-07-07 | 1,104000 | +0,00% |
| 2020-07-06 | 1,104100 | +0,01% |
| 2020-07-03 | 1,104000 | -0,01% |
| 2020-07-02 | 1,104100 | +0,01% |
| 2020-07-01 | 1,104000 | -0,01% |
| 2020-06-30 | 1,104000 | +0,00% |
| 2020-06-29 | 1,103700 | -0,03% |
| 2020-06-26 | 1,103800 | +0,01% |
| 2020-06-25 | 1,104000 | +0,02% |
| 2020-06-24 | 1,104000 | +0,00% |
| 2020-06-23 | 1,104100 | +0,01% |
| 2020-06-22 | 1,103700 | -0,04% |
| 2020-06-19 | 1,103400 | -0,03% |
| 2020-06-18 | 1,104200 | +0,07% |
| 2020-06-17 | 1,104000 | -0,02% |
| 2020-06-16 | 1,104100 | +0,01% |
| 2020-06-15 | 1,104000 | -0,01% |
| 2020-06-12 | 1,103600 | -0,04% |
| 2020-06-11 | 1,103700 | +0,01% |
| 2020-06-10 | 1,103900 | +0,02% |
| 2020-06-09 | 1,104000 | +0,01% |
| 2020-06-08 | 1,104000 | +0,00% |
| 2020-06-05 | 1,104000 | +0,00% |
| 2020-06-04 | 1,104100 | +0,01% |
| 2020-06-03 | 1,104100 | +0,00% |
| 2020-06-02 | 1,104100 | +0,00% |
| 2020-05-29 | 1,104200 | +0,01% |
| 2020-05-28 | 1,104200 | +0,00% |
| 2020-05-27 | 1,104200 | +0,00% |
| 2020-05-26 | 1,104200 | +0,00% |
| 2020-05-25 | 1,104200 | +0,00% |
| 2020-05-22 | 1,104100 | -0,01% |
| 2020-05-21 | 1,104100 | +0,00% |
| 2020-05-20 | 1,104100 | +0,00% |
| 2020-05-19 | 1,104300 | +0,02% |
| 2020-05-18 | 1,104300 | +0,00% |
| 2020-05-15 | 1,104300 | +0,00% |
| 2020-05-14 | 1,104200 | -0,01% |
| 2020-05-13 | 1,104200 | +0,00% |
| 2020-05-12 | 1,104100 | -0,01% |
| 2020-05-11 | 1,104100 | +0,00% |
| 2020-05-08 | 1,103900 | -0,02% |
| 2020-05-07 | 1,104000 | +0,01% |
| 2020-05-06 | 1,103600 | -0,04% |
| 2020-05-05 | 1,103500 | -0,01% |
| 2020-05-04 | 1,103900 | +0,04% |
| 2020-04-30 | 1,103600 | -0,03% |
| 2020-04-29 | 1,103500 | -0,01% |
| 2020-04-28 | 1,103600 | +0,01% |
| 2020-04-27 | 1,103400 | -0,02% |
| 2020-04-24 | 1,103900 | +0,05% |
| 2020-04-23 | 1,104400 | +0,05% |
| 2020-04-22 | 1,104100 | -0,03% |
| 2020-04-21 | 1,104400 | +0,03% |
| 2020-04-20 | 1,104000 | -0,04% |
| 2020-04-17 | 1,103400 | -0,05% |
| 2020-04-16 | 1,103700 | +0,03% |
| 2020-04-15 | 1,103900 | +0,02% |
| 2020-04-14 | 1,103900 | +0,00% |
| 2020-04-09 | 1,104300 | +0,04% |
| 2020-04-08 | 1,104000 | -0,03% |
| 2020-04-07 | 1,103800 | -0,02% |
| 2020-04-06 | 1,103900 | +0,01% |
| 2020-04-03 | 1,104200 | +0,03% |
| 2020-04-02 | 1,104400 | +0,02% |
| 2020-04-01 | 1,104500 | +0,01% |
| 2020-03-31 | 1,104500 | +0,00% |
| 2020-03-30 | 1,104700 | +0,02% |
| 2020-03-27 | 1,104400 | -0,03% |
| 2020-03-26 | 1,104600 | +0,02% |
| 2020-03-25 | 1,104700 | +0,01% |
| 2020-03-24 | 1,104900 | +0,02% |
| 2020-03-23 | 1,104900 | +0,00% |
| 2020-03-20 | 1,105000 | +0,01% |
| 2020-03-19 | 1,105200 | +0,02% |
| 2020-03-18 | 1,105000 | -0,02% |
| 2020-03-17 | 1,104500 | -0,05% |
| 2020-03-16 | 1,105100 | +0,05% |
| 2020-03-13 | 1,105600 | +0,05% |
| 2020-03-12 | 1,105300 | -0,03% |
| 2020-03-11 | 1,105500 | +0,02% |
| 2020-03-10 | 1,105500 | +0,00% |
| 2020-03-09 | 1,105500 | +0,00% |
| 2020-03-06 | 1,105700 | +0,02% |
| 2020-03-05 | 1,105900 | +0,02% |
| 2020-03-04 | 1,105500 | -0,04% |
| 2020-03-03 | 1,105800 | +0,03% |
| 2020-03-02 | 1,105800 | +0,00% |
| 2020-02-28 | 1,106000 | +0,02% |
| 2020-02-27 | 1,106000 | +0,00% |
| 2020-02-26 | 1,106100 | +0,01% |
| 2020-02-25 | 1,106200 | +0,01% |
| 2020-02-24 | 1,106200 | +0,00% |
| 2020-02-21 | 1,106200 | +0,00% |
| 2020-02-20 | 1,106300 | +0,01% |
| 2020-02-19 | 1,106200 | -0,01% |
| 2020-02-18 | 1,106300 | +0,01% |
| 2020-02-17 | 1,106300 | +0,00% |
| 2020-02-14 | 1,106200 | -0,01% |
| 2020-02-13 | 1,106400 | +0,02% |
| 2020-02-12 | 1,106400 | +0,00% |
| 2020-02-11 | 1,106300 | -0,01% |
| 2020-02-10 | 1,106300 | +0,00% |
| 2020-02-07 | 1,106300 | +0,00% |
| 2020-02-06 | 1,106300 | +0,00% |
| 2020-02-05 | 1,106200 | -0,01% |
| 2020-02-04 | 1,106300 | +0,01% |
| 2020-02-03 | 1,106400 | +0,01% |
| 2020-01-31 | 1,106400 | +0,00% |
| 2020-01-30 | 1,106400 | +0,00% |
| 2020-01-29 | 1,106400 | +0,00% |
| 2020-01-28 | 1,106600 | +0,02% |
| 2020-01-27 | 1,106400 | -0,02% |
| 2020-01-24 | 1,106300 | -0,01% |
| 2020-01-23 | 1,106400 | +0,01% |
| 2020-01-22 | 1,106400 | +0,00% |
| 2020-01-21 | 1,106500 | +0,01% |
| 2020-01-20 | 1,106500 | +0,00% |
| 2020-01-17 | 1,106500 | +0,00% |
| 2020-01-16 | 1,106600 | +0,01% |
| 2020-01-15 | 1,106600 | +0,00% |
| 2020-01-14 | 1,106700 | +0,01% |
| 2020-01-13 | 1,106900 | +0,02% |
| 2020-01-10 | 1,106800 | -0,01% |
| 2020-01-09 | 1,106800 | +0,00% |
| 2020-01-08 | 1,106800 | +0,00% |
| 2020-01-07 | 1,106800 | +0,00% |
| 2020-01-06 | 1,106900 | +0,01% |
| 2020-01-03 | 1,106900 | +0,00% |
| 2020-01-02 | 1,107000 | +0,01% |
| 2019-12-31 | 1,107000 | +0,00% |
| 2019-12-30 | 1,107200 | +0,02% |
| 2019-12-23 | 1,107100 | -0,01% |
| 2019-12-20 | 1,107100 | +0,00% |
| 2019-12-19 | 1,107100 | +0,00% |
| 2019-12-18 | 1,107100 | +0,00% |
| 2019-12-17 | 1,107200 | +0,01% |
| 2019-12-16 | 1,107100 | -0,01% |
| 2019-12-13 | 1,107200 | +0,01% |
| 2019-12-12 | 1,107200 | +0,00% |
| 2019-12-11 | 1,107300 | +0,01% |
| 2019-12-10 | 1,107300 | +0,00% |
| 2019-12-09 | 1,107300 | +0,00% |
| 2019-12-06 | 1,107400 | +0,01% |
| 2019-12-05 | 1,107500 | +0,01% |
| 2019-12-04 | 1,107400 | -0,01% |
| 2019-12-03 | 1,107500 | +0,01% |
| 2019-12-02 | 1,107600 | +0,01% |
| 2019-11-29 | 1,107600 | +0,00% |
| 2019-11-28 | 1,107700 | +0,01% |
| 2019-11-27 | 1,107500 | -0,02% |
| 2019-11-26 | 1,107500 | +0,00% |
| 2019-11-25 | 1,107500 | +0,00% |
| 2019-11-22 | 1,107500 | +0,00% |
| 2019-11-21 | 1,107500 | +0,00% |
| 2019-11-20 | 1,107400 | -0,01% |
| 2019-11-19 | 1,107600 | +0,02% |
| 2019-11-18 | 1,107600 | +0,00% |
| 2019-11-15 | 1,107600 | +0,00% |
| 2019-11-14 | 1,107700 | +0,01% |
| 2019-11-13 | 1,107600 | -0,01% |
| 2019-11-12 | 1,107600 | +0,00% |
| 2019-11-11 | 1,107600 | +0,00% |
| 2019-11-08 | 1,107600 | +0,00% |
| 2019-11-07 | 1,107700 | +0,01% |
| 2019-11-06 | 1,107700 | +0,00% |
| 2019-11-05 | 1,107600 | -0,01% |
| 2019-11-04 | 1,107600 | +0,00% |
| 2019-10-31 | 1,107700 | +0,01% |
| 2019-10-30 | 1,107800 | +0,01% |
| 2019-10-29 | 1,107700 | -0,01% |
| 2019-10-28 | 1,107800 | +0,01% |
| 2019-10-25 | 1,107700 | -0,01% |
| 2019-10-24 | 1,107800 | +0,01% |
| 2019-10-22 | 1,107800 | +0,00% |
| 2019-10-21 | 1,107900 | +0,01% |
| 2019-10-18 | 1,107800 | -0,01% |
| 2019-10-17 | 1,108000 | +0,02% |
| 2019-10-16 | 1,108200 | +0,02% |
| 2019-10-15 | 1,108100 | -0,01% |
| 2019-10-14 | 1,108200 | +0,01% |
| 2019-10-11 | 1,108300 | +0,01% |
| 2019-10-10 | 1,108500 | +0,02% |
| 2019-10-09 | 1,108400 | -0,01% |
| 2019-10-08 | 1,108600 | +0,02% |
| 2019-10-07 | 1,108600 | +0,00% |
| 2019-10-04 | 1,108500 | -0,01% |
| 2019-10-03 | 1,108600 | +0,01% |
| 2019-10-02 | 1,108500 | -0,01% |
| 2019-10-01 | 1,108600 | +0,01% |
| 2019-09-30 | 1,108800 | +0,02% |
| 2019-09-27 | 1,108700 | -0,01% |
| 2019-09-26 | 1,108800 | +0,01% |
| 2019-09-25 | 1,108800 | +0,00% |
| 2019-09-24 | 1,108800 | +0,00% |
| 2019-09-23 | 1,108600 | -0,02% |
| 2019-09-20 | 1,108700 | +0,01% |
| 2019-09-19 | 1,108700 | +0,00% |
| 2019-09-18 | 1,108600 | -0,01% |
| 2019-09-17 | 1,108600 | +0,00% |
| 2019-09-16 | 1,108700 | +0,01% |
| 2019-09-13 | 1,108800 | +0,01% |
| 2019-09-12 | 1,108800 | +0,00% |
| 2019-09-11 | 1,108800 | +0,00% |
| 2019-09-10 | 1,108800 | +0,00% |
| 2019-09-09 | 1,108600 | -0,02% |
| 2019-09-06 | 1,108600 | +0,00% |
| 2019-09-05 | 1,108800 | +0,02% |
| 2019-09-04 | 1,108900 | +0,01% |
| 2019-09-03 | 1,108900 | +0,00% |
| 2019-09-02 | 1,108800 | -0,01% |
| 2019-08-30 | 1,108800 | +0,00% |
| 2019-08-29 | 1,108800 | +0,00% |
| 2019-08-28 | 1,109000 | +0,02% |
| 2019-08-27 | 1,109000 | +0,00% |
| 2019-08-26 | 1,108900 | -0,01% |
| 2019-08-23 | 1,108800 | -0,01% |
| 2019-08-22 | 1,108900 | +0,01% |
| 2019-08-21 | 1,108900 | +0,00% |
| 2019-08-16 | 1,108900 | +0,00% |
| 2019-08-15 | 1,108700 | -0,02% |
| 2019-08-14 | 1,108800 | +0,01% |
| 2019-08-13 | 1,108800 | +0,00% |
| 2019-08-12 | 1,108800 | +0,00% |
| 2019-08-09 | 1,108500 | -0,03% |
| 2019-08-08 | 1,108700 | +0,02% |
| 2019-08-07 | 1,108700 | +0,00% |
| 2019-08-06 | 1,108800 | +0,01% |
| 2019-08-05 | 1,109000 | +0,02% |
| 2019-08-02 | 1,108800 | -0,02% |
| 2019-08-01 | 1,108800 | +0,00% |
| 2019-07-31 | 1,108800 | +0,00% |
| 2019-07-30 | 1,109000 | +0,02% |
| 2019-07-29 | 1,109000 | +0,00% |
| 2019-07-26 | 1,109000 | +0,00% |
| 2019-07-25 | 1,109000 | +0,00% |
| 2019-07-24 | 1,108900 | -0,01% |
| 2019-07-23 | 1,108800 | -0,01% |
| 2019-07-22 | 1,108900 | +0,01% |
| 2019-07-19 | 1,108800 | -0,01% |
| 2019-07-18 | 1,108800 | +0,00% |
| 2019-07-17 | 1,108700 | -0,01% |
| 2019-07-16 | 1,108700 | +0,00% |
| 2019-07-15 | 1,108500 | -0,02% |
| 2019-07-12 | 1,108700 | +0,02% |
| 2019-07-11 | 1,108600 | -0,01% |
| 2019-07-10 | 1,108500 | -0,01% |
| 2019-07-09 | 1,108700 | +0,02% |
| 2019-07-08 | 1,108800 | +0,01% |
| 2019-07-05 | 1,108700 | -0,01% |
| 2019-07-04 | 1,108700 | +0,00% |
| 2019-07-03 | 1,108800 | +0,01% |
| 2019-07-02 | 1,108700 | -0,01% |
| 2019-07-01 | 1,108600 | -0,01% |
| 2019-06-28 | 1,108600 | +0,00% |
| 2019-06-27 | 1,108700 | +0,01% |
| 2019-06-26 | 1,108800 | +0,01% |
| 2019-06-25 | 1,108900 | +0,01% |
| 2019-06-24 | 1,108800 | -0,01% |
| 2019-06-21 | 1,109300 | +0,05% |
| 2019-06-20 | 1,109000 | -0,03% |
| 2019-06-19 | 1,109100 | +0,01% |
| 2019-06-18 | 1,108700 | -0,04% |
| 2019-06-17 | 1,109000 | +0,03% |
| 2019-06-14 | 1,108800 | -0,02% |
| 2019-06-13 | 1,108700 | -0,01% |
| 2019-06-12 | 1,108700 | +0,00% |
| 2019-06-11 | 1,109000 | +0,03% |
| 2019-06-07 | 1,109100 | +0,01% |
| 2019-06-06 | 1,109000 | -0,01% |
| 2019-06-05 | 1,108900 | -0,01% |
| 2019-06-04 | 1,109200 | +0,03% |
| 2019-06-03 | 1,109300 | +0,01% |
| 2019-05-31 | 1,109000 | -0,03% |
| 2019-05-30 | 1,109100 | +0,01% |
| 2019-05-29 | 1,109100 | +0,00% |
| 2019-05-28 | 1,109400 | +0,03% |
| 2019-05-27 | 1,109400 | +0,00% |
| 2019-05-24 | 1,109600 | +0,02% |
| 2019-05-23 | 1,109500 | -0,01% |
| 2019-05-22 | 1,109500 | +0,00% |
| 2019-05-21 | 1,109600 | +0,01% |
| 2019-05-20 | 1,109600 | +0,00% |
| 2019-05-17 | 1,109600 | +0,00% |
| 2019-05-16 | 1,109500 | -0,01% |
| 2019-05-15 | 1,109300 | -0,02% |
| 2019-05-14 | 1,109300 | +0,00% |
| 2019-05-13 | 1,109300 | +0,00% |
| 2019-05-10 | 1,109300 | +0,00% |
| 2019-05-09 | 1,109500 | +0,02% |
| 2019-05-08 | 1,109500 | +0,00% |
| 2019-05-07 | 1,109500 | +0,00% |
| 2019-05-06 | 1,109600 | +0,01% |
| 2019-05-03 | 1,109300 | -0,03% |
| 2019-05-02 | 1,109400 | +0,01% |
| 2019-04-30 | 1,109400 | +0,00% |
| 2019-04-29 | 1,109400 | +0,00% |
| 2019-04-26 | 1,109200 | -0,02% |
| 2019-04-25 | 1,109200 | +0,00% |
| 2019-04-24 | 1,109100 | -0,01% |
| 2019-04-23 | 1,109300 | +0,02% |
| 2019-04-18 | 1,109100 | -0,02% |
| 2019-04-17 | 1,109100 | +0,00% |
| 2019-04-16 | 1,109100 | +0,00% |
| 2019-04-15 | 1,109100 | +0,00% |
| 2019-04-12 | 1,109200 | +0,01% |
| 2019-04-11 | 1,109300 | +0,01% |
| 2019-04-10 | 1,109400 | +0,01% |
| 2019-04-09 | 1,109500 | +0,01% |
| 2019-04-08 | 1,109500 | +0,00% |
| 2019-04-05 | 1,109500 | +0,00% |
| 2019-04-04 | 1,109500 | +0,00% |
| 2019-04-03 | 1,109500 | +0,00% |
| 2019-04-02 | 1,109600 | +0,01% |
| 2019-04-01 | 1,109600 | +0,00% |
| 2019-03-29 | 1,109600 | +0,00% |
| 2019-03-28 | 1,109600 | +0,00% |
| 2019-03-27 | 1,109600 | +0,00% |
| 2019-03-26 | 1,109600 | +0,00% |
| 2019-03-25 | 1,109500 | -0,01% |
| 2019-03-22 | 1,109300 | -0,02% |
| 2019-03-21 | 1,109100 | -0,02% |
| 2019-03-20 | 1,109000 | -0,01% |
| 2019-03-19 | 1,109100 | +0,01% |
| 2019-03-18 | 1,109300 | +0,02% |
| 2019-03-14 | 1,109300 | +0,00% |
| 2019-03-13 | 1,109300 | +0,00% |
| 2019-03-12 | 1,109300 | +0,00% |
| 2019-03-11 | 1,109400 | +0,01% |
| 2019-03-08 | 1,109300 | -0,01% |
| 2019-03-07 | 1,109400 | +0,01% |
| 2019-03-06 | 1,109300 | -0,01% |
| 2019-03-05 | 1,109500 | +0,02% |
| 2019-03-04 | 1,109300 | -0,02% |
| 2019-03-01 | 1,109300 | +0,00% |
| 2019-02-28 | 1,109300 | +0,00% |
| 2019-02-27 | 1,109400 | +0,01% |
| 2019-02-26 | 1,109600 | +0,02% |
| 2019-02-25 | 1,109400 | -0,02% |
| 2019-02-22 | 1,109400 | +0,00% |
| 2019-02-21 | 1,109600 | +0,02% |
| 2019-02-20 | 1,109600 | +0,00% |
| 2019-02-19 | 1,109700 | +0,01% |
| 2019-02-18 | 1,109800 | +0,01% |
| 2019-02-15 | 1,109600 | -0,02% |
| 2019-02-14 | 1,109500 | -0,01% |
| 2019-02-13 | 1,109600 | +0,01% |
| 2019-02-12 | 1,109500 | -0,01% |
| 2019-02-11 | 1,109600 | +0,01% |
| 2019-02-08 | 1,109600 | +0,00% |
| 2019-02-07 | 1,109600 | +0,00% |
| 2019-02-06 | 1,109600 | +0,00% |
| 2019-02-05 | 1,109500 | -0,01% |
| 2019-02-04 | 1,109500 | +0,00% |
| 2019-02-01 | 1,109400 | -0,01% |
| 2019-01-31 | 1,109400 | +0,00% |
| 2019-01-30 | 1,109400 | +0,00% |
| 2019-01-29 | 1,109400 | +0,00% |
| 2019-01-28 | 1,109500 | +0,01% |
| 2019-01-25 | 1,109500 | +0,00% |
| 2019-01-24 | 1,109500 | +0,00% |
| 2019-01-23 | 1,109800 | +0,03% |
| 2019-01-22 | 1,109800 | +0,00% |
| 2019-01-21 | 1,109800 | +0,00% |
| 2019-01-18 | 1,109900 | +0,01% |
| 2019-01-17 | 1,109900 | +0,00% |
| 2019-01-16 | 1,109900 | +0,00% |
| 2019-01-15 | 1,110000 | +0,01% |
| 2019-01-14 | 1,110000 | +0,00% |
| 2019-01-11 | 1,110000 | +0,00% |
| 2019-01-10 | 1,110000 | +0,00% |
| 2019-01-09 | 1,110000 | +0,00% |
| 2019-01-08 | 1,110000 | +0,00% |
| 2019-01-07 | 1,110100 | +0,01% |
| 2019-01-04 | 1,110100 | +0,00% |
| 2019-01-03 | 1,110100 | +0,00% |
| 2019-01-02 | 1,110100 | +0,00% |
| 2018-12-28 | 1,110200 | +0,01% |
| 2018-12-27 | 1,110200 | +0,00% |
| 2018-12-21 | 1,110300 | +0,01% |
| 2018-12-20 | 1,110300 | +0,00% |
| 2018-12-19 | 1,110400 | +0,01% |
| 2018-12-18 | 1,110400 | +0,00% |
| 2018-12-17 | 1,110400 | +0,00% |
| 2018-12-14 | 1,110400 | +0,00% |
| 2018-12-13 | 1,110500 | +0,01% |
| 2018-12-12 | 1,110500 | +0,00% |
| 2018-12-11 | 1,110500 | +0,00% |
| 2018-12-10 | 1,110500 | +0,00% |
| 2018-12-07 | 1,110600 | +0,01% |
| 2018-12-06 | 1,110600 | +0,00% |
| 2018-12-05 | 1,110600 | +0,00% |
| 2018-12-04 | 1,110600 | +0,00% |
| 2018-12-03 | 1,110700 | +0,01% |
| 2018-11-30 | 1,110700 | +0,00% |
| 2018-11-29 | 1,110700 | +0,00% |
| 2018-11-28 | 1,110800 | +0,01% |
| 2018-11-27 | 1,110800 | +0,00% |
| 2018-11-26 | 1,110800 | +0,00% |
| 2018-11-23 | 1,110800 | +0,00% |
| 2018-11-22 | 1,110900 | +0,01% |
| 2018-11-21 | 1,110900 | +0,00% |
| 2018-11-20 | 1,110900 | +0,00% |
| 2018-11-19 | 1,110900 | +0,00% |
| 2018-11-16 | 1,111000 | +0,01% |
| 2018-11-15 | 1,111000 | +0,00% |
| 2018-11-14 | 1,111000 | +0,00% |
| 2018-11-13 | 1,111000 | +0,00% |
| 2018-11-12 | 1,111000 | +0,00% |
| 2018-11-09 | 1,111100 | +0,01% |
| 2018-11-08 | 1,111100 | +0,00% |
| 2018-11-07 | 1,111100 | +0,00% |
| 2018-11-06 | 1,111200 | +0,01% |
| 2018-11-05 | 1,111200 | +0,00% |
| 2018-10-31 | 1,111300 | +0,01% |
| 2018-10-30 | 1,111300 | +0,00% |
| 2018-10-29 | 1,111300 | +0,00% |
| 2018-10-26 | 1,111400 | +0,01% |
| 2018-10-25 | 1,111400 | +0,00% |
| 2018-10-24 | 1,111400 | +0,00% |
| 2018-10-19 | 1,111500 | +0,01% |
| 2018-10-18 | 1,111500 | +0,00% |
| 2018-10-17 | 1,111500 | +0,00% |
| 2018-10-16 | 1,111500 | +0,00% |
| 2018-10-15 | 1,111600 | +0,01% |
| 2018-10-12 | 1,111600 | +0,00% |
| 2018-10-11 | 1,111600 | +0,00% |
| 2018-10-10 | 1,111700 | +0,01% |
| 2018-10-09 | 1,111700 | +0,00% |
| 2018-10-08 | 1,111700 | +0,00% |
| 2018-10-05 | 1,111800 | +0,01% |
| 2018-10-04 | 1,111800 | +0,00% |
| 2018-10-03 | 1,111800 | +0,00% |
| 2018-10-02 | 1,111800 | +0,00% |
| 2018-10-01 | 1,111900 | +0,01% |
| 2018-09-28 | 1,111900 | +0,00% |
| 2018-09-27 | 1,111900 | +0,00% |
| 2018-09-26 | 1,112000 | +0,01% |
| 2018-09-25 | 1,112000 | +0,00% |
| 2018-09-24 | 1,112000 | +0,00% |
| 2018-09-21 | 1,112100 | +0,01% |
| 2018-09-20 | 1,112100 | +0,00% |
| 2018-09-19 | 1,112100 | +0,00% |
| 2018-09-18 | 1,112100 | +0,00% |
| 2018-09-17 | 1,112200 | +0,01% |
| 2018-09-14 | 1,112200 | +0,00% |
| 2018-09-13 | 1,112200 | +0,00% |
| 2018-09-12 | 1,112300 | +0,01% |
| 2018-09-11 | 1,112300 | +0,00% |
| 2018-09-10 | 1,112300 | +0,00% |
| 2018-09-07 | 1,112400 | +0,01% |
| 2018-09-06 | 1,112400 | +0,00% |
| 2018-09-05 | 1,112400 | +0,00% |
| 2018-09-04 | 1,112500 | +0,01% |
| 2018-09-03 | 1,112500 | +0,00% |
| 2018-08-31 | 1,112500 | +0,00% |
| 2018-08-30 | 1,112500 | +0,00% |
| 2018-08-29 | 1,112600 | +0,01% |
| 2018-08-28 | 1,112600 | +0,00% |
| 2018-08-27 | 1,112600 | +0,00% |
| 2018-08-24 | 1,112700 | +0,01% |
| 2018-08-23 | 1,112700 | +0,00% |
| 2018-08-22 | 1,112700 | +0,00% |
| 2018-08-21 | 1,112700 | +0,00% |
| 2018-08-17 | 1,112800 | +0,01% |
| 2018-08-16 | 1,112800 | +0,00% |
| 2018-08-15 | 1,112800 | +0,00% |
| 2018-08-14 | 1,112800 | +0,00% |
| 2018-08-13 | 1,112800 | +0,00% |
| 2018-08-10 | 1,112900 | +0,01% |
| 2018-08-09 | 1,112900 | +0,00% |
| 2018-08-08 | 1,112900 | +0,00% |
| 2018-08-07 | 1,112900 | +0,00% |
| 2018-08-06 | 1,113000 | +0,01% |
| 2018-08-03 | 1,113000 | +0,00% |
| 2018-08-02 | 1,113000 | +0,00% |
| 2018-08-01 | 1,113000 | +0,00% |
| 2018-07-31 | 1,113000 | +0,00% |
| 2018-07-30 | 1,113100 | +0,01% |
| 2018-07-27 | 1,113100 | +0,00% |
| 2018-07-26 | 1,113100 | +0,00% |
| 2018-07-25 | 1,113100 | +0,00% |
| 2018-07-24 | 1,113200 | +0,01% |
| 2018-07-23 | 1,113200 | +0,00% |
| 2018-07-20 | 1,113200 | +0,00% |
| 2018-07-19 | 1,113200 | +0,00% |
| 2018-07-18 | 1,113300 | +0,01% |
| 2018-07-17 | 1,113300 | +0,00% |
| 2018-07-16 | 1,113300 | +0,00% |
| 2018-07-13 | 1,113300 | +0,00% |
| 2018-07-12 | 1,113400 | +0,01% |
| 2018-07-11 | 1,113400 | +0,00% |
| 2018-07-10 | 1,113400 | +0,00% |
| 2018-07-09 | 1,113400 | +0,00% |
| 2018-07-06 | 1,113400 | +0,00% |
| 2018-07-05 | 1,113500 | +0,01% |
| 2018-07-04 | 1,113500 | +0,00% |
| 2018-07-03 | 1,113500 | +0,00% |
| 2018-07-02 | 1,113500 | +0,00% |
| 2018-06-29 | 1,113500 | +0,00% |
| 2018-06-28 | 1,113600 | +0,01% |
| 2018-06-27 | 1,113600 | +0,00% |
| 2018-06-26 | 1,113600 | +0,00% |
| 2018-06-25 | 1,113600 | +0,00% |
| 2018-06-22 | 1,113600 | +0,00% |
| 2018-06-21 | 1,113700 | +0,01% |
| 2018-06-20 | 1,113700 | +0,00% |
| 2018-06-19 | 1,113700 | +0,00% |
| 2018-06-18 | 1,113700 | +0,00% |
| 2018-06-15 | 1,113700 | +0,00% |
| 2018-06-14 | 1,113900 | +0,02% |
| 2018-06-13 | 1,113900 | +0,00% |
| 2018-06-12 | 1,114000 | +0,01% |
| 2018-06-11 | 1,114200 | +0,02% |
| 2018-06-08 | 1,114100 | -0,01% |
| 2018-06-07 | 1,114100 | +0,00% |
| 2018-06-06 | 1,114100 | +0,00% |
| 2018-06-05 | 1,114100 | +0,00% |
| 2018-06-04 | 1,114100 | +0,00% |
| 2018-06-01 | 1,114200 | +0,01% |
| 2018-05-31 | 1,114200 | +0,00% |
| 2018-05-30 | 1,114200 | +0,00% |
| 2018-05-29 | 1,114200 | +0,00% |
| 2018-05-28 | 1,114500 | +0,03% |
| 2018-05-25 | 1,114400 | -0,01% |
| 2018-05-24 | 1,114500 | +0,01% |
| 2018-05-23 | 1,114600 | +0,01% |
| 2018-05-22 | 1,114700 | +0,01% |
| 2018-05-18 | 1,114600 | -0,01% |
| 2018-05-17 | 1,114600 | +0,00% |
| 2018-05-16 | 1,114600 | +0,00% |
| 2018-05-15 | 1,114600 | +0,00% |
| 2018-05-14 | 1,114600 | +0,00% |
| 2018-05-11 | 1,114700 | +0,01% |
| 2018-05-10 | 1,114700 | +0,00% |
| 2018-05-09 | 1,114700 | +0,00% |
| 2018-05-08 | 1,114600 | -0,01% |
| 2018-05-07 | 1,114700 | +0,01% |
| 2018-05-04 | 1,114700 | +0,00% |
| 2018-05-03 | 1,114700 | +0,00% |
| 2018-05-02 | 1,114800 | +0,01% |
| 2018-04-27 | 1,114800 | +0,00% |
| 2018-04-26 | 1,114800 | +0,00% |
| 2018-04-25 | 1,114800 | +0,00% |
| 2018-04-24 | 1,114800 | +0,00% |
| 2018-04-23 | 1,114800 | +0,00% |
| 2018-04-20 | 1,114800 | +0,00% |
| 2018-04-19 | 1,115000 | +0,02% |
| 2018-04-18 | 1,115000 | +0,00% |
| 2018-04-17 | 1,115000 | +0,00% |
| 2018-04-16 | 1,115000 | +0,00% |
| 2018-04-13 | 1,115000 | +0,00% |
| 2018-04-12 | 1,115100 | +0,01% |
| 2018-04-11 | 1,115200 | +0,01% |
| 2018-04-10 | 1,115100 | -0,01% |
| 2018-04-09 | 1,115300 | +0,02% |
| 2018-04-06 | 1,115200 | -0,01% |
| 2018-04-05 | 1,115300 | +0,01% |
| 2018-04-04 | 1,115300 | +0,00% |
| 2018-04-03 | 1,115300 | +0,00% |
| 2018-03-29 | 1,115200 | -0,01% |
| 2018-03-28 | 1,115500 | +0,03% |
| 2018-03-27 | 1,115500 | +0,00% |
| 2018-03-26 | 1,115400 | -0,01% |
| 2018-03-23 | 1,115400 | +0,00% |
| 2018-03-22 | 1,115500 | +0,01% |
| 2018-03-21 | 1,115500 | +0,00% |
| 2018-03-20 | 1,115500 | +0,00% |
| 2018-03-19 | 1,115700 | +0,02% |
| 2018-03-14 | 1,115600 | -0,01% |
| 2018-03-13 | 1,115600 | +0,00% |
| 2018-03-12 | 1,115700 | +0,01% |
| 2018-03-09 | 1,115600 | -0,01% |
| 2018-03-08 | 1,115700 | +0,01% |
| 2018-03-07 | 1,115700 | +0,00% |
| 2018-03-06 | 1,115600 | -0,01% |
| 2018-03-05 | 1,115500 | -0,01% |
| 2018-03-02 | 1,115400 | -0,01% |
| 2018-03-01 | 1,115400 | +0,00% |
| 2018-02-28 | 1,115500 | +0,01% |
| 2018-02-27 | 1,115600 | +0,01% |
| 2018-02-26 | 1,115600 | +0,00% |
| 2018-02-23 | 1,115600 | +0,00% |
| 2018-02-22 | 1,115600 | +0,00% |
| 2018-02-21 | 1,115600 | +0,00% |
| 2018-02-20 | 1,115700 | +0,01% |
| 2018-02-19 | 1,115800 | +0,01% |
| 2018-02-16 | 1,115700 | -0,01% |
| 2018-02-15 | 1,115800 | +0,01% |
| 2018-02-14 | 1,115700 | -0,01% |
| 2018-02-13 | 1,115800 | +0,01% |
| 2018-02-12 | 1,115800 | +0,00% |
| 2018-02-09 | 1,115800 | +0,00% |
| 2018-02-08 | 1,115800 | +0,00% |
| 2018-02-07 | 1,115900 | +0,01% |
| 2018-02-06 | 1,116000 | +0,01% |
| 2018-02-05 | 1,116000 | +0,00% |
| 2018-02-02 | 1,116000 | +0,00% |
| 2018-02-01 | 1,116100 | +0,01% |
| 2018-01-31 | 1,116200 | +0,01% |
| 2018-01-30 | 1,116200 | +0,00% |
| 2018-01-29 | 1,116200 | +0,00% |
| 2018-01-26 | 1,116200 | +0,00% |
| 2018-01-25 | 1,116300 | +0,01% |
| 2018-01-24 | 1,116300 | +0,00% |
| 2018-01-23 | 1,116300 | +0,00% |
| 2018-01-22 | 1,116300 | +0,00% |
| 2018-01-19 | 1,116200 | -0,01% |
| 2018-01-18 | 1,116200 | +0,00% |
| 2018-01-17 | 1,116200 | +0,00% |
| 2018-01-16 | 1,116200 | +0,00% |
| 2018-01-15 | 1,116200 | +0,00% |
| 2018-01-12 | 1,116300 | +0,01% |
| 2018-01-11 | 1,116400 | +0,01% |
| 2018-01-10 | 1,116400 | +0,00% |
| 2018-01-09 | 1,116500 | +0,01% |
| 2018-01-08 | 1,116500 | +0,00% |
| 2018-01-05 | 1,116500 | +0,00% |
| 2018-01-04 | 1,116600 | +0,01% |
| 2018-01-03 | 1,116600 | +0,00% |
| 2018-01-02 | 1,116600 | +0,00% |
| 2017-12-29 | 1,116500 | -0,01% |
| 2017-12-28 | 1,116300 | -0,02% |
| 2017-12-27 | 1,116200 | -0,01% |
| 2017-12-22 | 1,116200 | +0,00% |
| 2017-12-21 | 1,116300 | +0,01% |
| 2017-12-20 | 1,116300 | +0,00% |
| 2017-12-19 | 1,116400 | +0,01% |
| 2017-12-18 | 1,116400 | +0,00% |
| 2017-12-15 | 1,116400 | +0,00% |
| 2017-12-14 | 1,116400 | +0,00% |
| 2017-12-13 | 1,116400 | +0,00% |
| 2017-12-12 | 1,116500 | +0,01% |
| 2017-12-11 | 1,116500 | +0,00% |
| 2017-12-08 | 1,116600 | +0,01% |
| 2017-12-07 | 1,116700 | +0,01% |
| 2017-12-06 | 1,116700 | +0,00% |
| 2017-12-05 | 1,116600 | -0,01% |
| 2017-12-04 | 1,116600 | +0,00% |
| 2017-12-01 | 1,116600 | +0,00% |
| 2017-11-30 | 1,116600 | +0,00% |
| 2017-11-29 | 1,116800 | +0,02% |
| 2017-11-28 | 1,116800 | +0,00% |
| 2017-11-27 | 1,116900 | +0,01% |
| 2017-11-24 | 1,116800 | -0,01% |
| 2017-11-23 | 1,116800 | +0,00% |
| 2017-11-22 | 1,116900 | +0,01% |
| 2017-11-21 | 1,117000 | +0,01% |
| 2017-11-20 | 1,117000 | +0,00% |
| 2017-11-17 | 1,116900 | -0,01% |
| 2017-11-16 | 1,116900 | +0,00% |
| 2017-11-15 | 1,116900 | +0,00% |
| 2017-11-14 | 1,116900 | +0,00% |
| 2017-11-13 | 1,116900 | +0,00% |
| 2017-11-10 | 1,116900 | +0,00% |
| 2017-11-09 | 1,116900 | +0,00% |
| 2017-11-08 | 1,117000 | +0,01% |
| 2017-11-07 | 1,117000 | +0,00% |
| 2017-11-06 | 1,117000 | +0,00% |
| 2017-11-03 | 1,117000 | +0,00% |
| 2017-11-02 | 1,117200 | +0,02% |
| 2017-10-31 | 1,117100 | -0,01% |
| 2017-10-30 | 1,117100 | +0,00% |
| 2017-10-27 | 1,117100 | +0,00% |
| 2017-10-26 | 1,117200 | +0,01% |
| 2017-10-25 | 1,117200 | +0,00% |
| 2017-10-24 | 1,117200 | +0,00% |
| 2017-10-20 | 1,117200 | +0,00% |
| 2017-10-19 | 1,117400 | +0,02% |
| 2017-10-18 | 1,117400 | +0,00% |
| 2017-10-17 | 1,117400 | +0,00% |
| 2017-10-16 | 1,117400 | +0,00% |
| 2017-10-13 | 1,117400 | +0,00% |
| 2017-10-12 | 1,117500 | +0,01% |
| 2017-10-11 | 1,117500 | +0,00% |
| 2017-10-10 | 1,117500 | +0,00% |
| 2017-10-09 | 1,117400 | -0,01% |
| 2017-10-06 | 1,117500 | +0,01% |
| 2017-10-05 | 1,117500 | +0,00% |
| 2017-10-04 | 1,117500 | +0,00% |
| 2017-10-03 | 1,117600 | +0,01% |
| 2017-10-02 | 1,117600 | +0,00% |
| 2017-09-29 | 1,117500 | -0,01% |
| 2017-09-28 | 1,117700 | +0,02% |
| 2017-09-27 | 1,117700 | +0,00% |
| 2017-09-26 | 1,117700 | +0,00% |
| 2017-09-25 | 1,117700 | +0,00% |
| 2017-09-22 | 1,117700 | +0,00% |
| 2017-09-21 | 1,117800 | +0,01% |
| 2017-09-20 | 1,117800 | +0,00% |
| 2017-09-19 | 1,117800 | +0,00% |
| 2017-09-18 | 1,117900 | +0,01% |
| 2017-09-15 | 1,117900 | +0,00% |
| 2017-09-14 | 1,118000 | +0,01% |
| 2017-09-13 | 1,118000 | +0,00% |
| 2017-09-12 | 1,118000 | +0,00% |
| 2017-09-11 | 1,118100 | +0,01% |
| 2017-09-08 | 1,118200 | +0,01% |
| 2017-09-07 | 1,118200 | +0,00% |
| 2017-09-06 | 1,118300 | +0,01% |
| 2017-09-05 | 1,118300 | +0,00% |
| 2017-09-04 | 1,118300 | +0,00% |
| 2017-09-01 | 1,118300 | +0,00% |
| 2017-08-31 | 1,118400 | +0,01% |
| 2017-08-30 | 1,118500 | +0,01% |
| 2017-08-29 | 1,118500 | +0,00% |
| 2017-08-28 | 1,118500 | +0,00% |
| 2017-08-25 | 1,118600 | +0,01% |
| 2017-08-24 | 1,118600 | +0,00% |
| 2017-08-23 | 1,118600 | +0,00% |
| 2017-08-22 | 1,118600 | +0,00% |
| 2017-08-21 | 1,118600 | +0,00% |
| 2017-08-18 | 1,118600 | +0,00% |
| 2017-08-17 | 1,118600 | +0,00% |
| 2017-08-16 | 1,118600 | +0,00% |
| 2017-08-15 | 1,118600 | +0,00% |
| 2017-08-14 | 1,118500 | -0,01% |
| 2017-08-11 | 1,118600 | +0,01% |
| 2017-08-10 | 1,118700 | +0,01% |
| 2017-08-09 | 1,118800 | +0,01% |
| 2017-08-08 | 1,118900 | +0,01% |
| 2017-08-07 | 1,118900 | +0,00% |
| 2017-08-04 | 1,118800 | -0,01% |
| 2017-08-03 | 1,118800 | +0,00% |
| 2017-08-02 | 1,118800 | +0,00% |
| 2017-08-01 | 1,118800 | +0,00% |
| 2017-07-31 | 1,118800 | +0,00% |
| 2017-07-28 | 1,118800 | +0,00% |
| 2017-07-27 | 1,118800 | +0,00% |
| 2017-07-26 | 1,118800 | +0,00% |
| 2017-07-25 | 1,118900 | +0,01% |
| 2017-07-24 | 1,118900 | +0,00% |
| 2017-07-21 | 1,118900 | +0,00% |
| 2017-07-20 | 1,118900 | +0,00% |
| 2017-07-19 | 1,118900 | +0,00% |
| 2017-07-18 | 1,118900 | +0,00% |
| 2017-07-17 | 1,118900 | +0,00% |
| 2017-07-14 | 1,118900 | +0,00% |
| 2017-07-13 | 1,118900 | +0,00% |
| 2017-07-12 | 1,118900 | +0,00% |
| 2017-07-11 | 1,118900 | +0,00% |
| 2017-07-10 | 1,118900 | +0,00% |
| 2017-07-07 | 1,118900 | +0,00% |
| 2017-07-06 | 1,119000 | +0,01% |
| 2017-07-05 | 1,119000 | +0,00% |
| 2017-07-04 | 1,119000 | +0,00% |
| 2017-07-03 | 1,119100 | +0,01% |
| 2017-06-30 | 1,119200 | +0,01% |
| 2017-06-29 | 1,119300 | +0,01% |
| 2017-06-28 | 1,119300 | +0,00% |
| 2017-06-27 | 1,119400 | +0,01% |
| 2017-06-26 | 1,119500 | +0,01% |
| 2017-06-23 | 1,119600 | +0,01% |
| 2017-06-22 | 1,119700 | +0,01% |
| 2017-06-21 | 1,119700 | +0,00% |
| 2017-06-20 | 1,119700 | +0,00% |
| 2017-06-19 | 1,119700 | +0,00% |
| 2017-06-16 | 1,119900 | +0,02% |
| 2017-06-15 | 1,119900 | +0,00% |
| 2017-06-14 | 1,119900 | +0,00% |
| 2017-06-13 | 1,120000 | +0,01% |
| 2017-06-12 | 1,120000 | +0,00% |
| 2017-06-09 | 1,120000 | +0,00% |
| 2017-06-08 | 1,120100 | +0,01% |
| 2017-06-07 | 1,120000 | -0,01% |
| 2017-06-06 | 1,120200 | +0,02% |
| 2017-06-02 | 1,120200 | +0,00% |
| 2017-06-01 | 1,120100 | -0,01% |
| 2017-05-31 | 1,120000 | -0,01% |
| 2017-05-30 | 1,120000 | +0,00% |
| 2017-05-29 | 1,120000 | +0,00% |
| 2017-05-26 | 1,120000 | +0,00% |
| 2017-05-25 | 1,119900 | -0,01% |
| 2017-05-24 | 1,120100 | +0,02% |
| 2017-05-23 | 1,120100 | +0,00% |
| 2017-05-22 | 1,120100 | +0,00% |
| 2017-05-19 | 1,120100 | +0,00% |
| 2017-05-18 | 1,120200 | +0,01% |
| 2017-05-17 | 1,120400 | +0,02% |
| 2017-05-16 | 1,120300 | -0,01% |
| 2017-05-15 | 1,120400 | +0,01% |
| 2017-05-12 | 1,120400 | +0,00% |
| 2017-05-11 | 1,120300 | -0,01% |
| 2017-05-10 | 1,120600 | +0,03% |
| 2017-05-09 | 1,120300 | -0,03% |
| 2017-05-08 | 1,120500 | +0,02% |
| 2017-05-05 | 1,120400 | -0,01% |
| 2017-05-04 | 1,120500 | +0,01% |
| 2017-05-03 | 1,120500 | +0,00% |
| 2017-05-02 | 1,120600 | +0,01% |
| 2017-04-28 | 1,120600 | +0,00% |
| 2017-04-27 | 1,120700 | +0,01% |
| 2017-04-26 | 1,120900 | +0,02% |
| 2017-04-25 | 1,120900 | +0,00% |
| 2017-04-24 | 1,120900 | +0,00% |
| 2017-04-21 | 1,120900 | +0,00% |
| 2017-04-20 | 1,120900 | +0,00% |
| 2017-04-19 | 1,120800 | -0,01% |
| 2017-04-18 | 1,120900 | +0,01% |
| 2017-04-13 | 1,120800 | -0,01% |
| 2017-04-12 | 1,120800 | +0,00% |
| 2017-04-11 | 1,120800 | +0,00% |
| 2017-04-10 | 1,121000 | +0,02% |
| 2017-04-07 | 1,120900 | -0,01% |
| 2017-04-06 | 1,120900 | +0,00% |
| 2017-04-05 | 1,121100 | +0,02% |
| 2017-04-04 | 1,121100 | +0,00% |
| 2017-04-03 | 1,121000 | -0,01% |
| 2017-03-31 | 1,121300 | +0,03% |
| 2017-03-30 | 1,121400 | +0,01% |
| 2017-03-29 | 1,121400 | +0,00% |
| 2017-03-28 | 1,121400 | +0,00% |
| 2017-03-27 | 1,121000 | -0,04% |
| 2017-03-24 | 1,121200 | +0,02% |
| 2017-03-23 | 1,121200 | +0,00% |
| 2017-03-22 | 1,121200 | +0,00% |
| 2017-03-21 | 1,121400 | +0,02% |
| 2017-03-20 | 1,121400 | +0,00% |
| 2017-03-17 | 1,121400 | +0,00% |
| 2017-03-16 | 1,121400 | +0,00% |
| 2017-03-14 | 1,121400 | +0,00% |
| 2017-03-13 | 1,121500 | +0,01% |
| 2017-03-10 | 1,121500 | +0,00% |
| 2017-03-09 | 1,121500 | +0,00% |
| 2017-03-08 | 1,121400 | -0,01% |
| 2017-03-07 | 1,121500 | +0,01% |
| 2017-03-06 | 1,121500 | +0,00% |
| 2017-03-03 | 1,121500 | +0,00% |
| 2017-03-02 | 1,121400 | -0,01% |
| 2017-03-01 | 1,121200 | -0,02% |
| 2017-02-28 | 1,121500 | +0,03% |
| 2017-02-27 | 1,121500 | +0,00% |
| 2017-02-24 | 1,121400 | -0,01% |
| 2017-02-23 | 1,121400 | +0,00% |
| 2017-02-22 | 1,121400 | +0,00% |
| 2017-02-21 | 1,121500 | +0,01% |
| 2017-02-20 | 1,121400 | -0,01% |
| 2017-02-17 | 1,121400 | +0,00% |
| 2017-02-16 | 1,121400 | +0,00% |
| 2017-02-15 | 1,121400 | +0,00% |
| 2017-02-14 | 1,121400 | +0,00% |
| 2017-02-13 | 1,121500 | +0,01% |
| 2017-02-10 | 1,121400 | -0,01% |
| 2017-02-09 | 1,121400 | +0,00% |
| 2017-02-08 | 1,121300 | -0,01% |
| 2017-02-07 | 1,121300 | +0,00% |
| 2017-02-03 | 1,121200 | -0,01% |
| 2017-02-02 | 1,121200 | +0,00% |
| 2017-02-01 | 1,121200 | +0,00% |
| 2017-01-31 | 1,121400 | +0,02% |
| 2017-01-30 | 1,121500 | +0,01% |
| 2017-01-27 | 1,121300 | -0,02% |
| 2017-01-26 | 1,121400 | +0,01% |
| 2017-01-25 | 1,121500 | +0,01% |
| 2017-01-24 | 1,121400 | -0,01% |
| 2017-01-23 | 1,121400 | +0,00% |
| 2017-01-20 | 1,121400 | +0,00% |
| 2017-01-19 | 1,121400 | +0,00% |
| 2017-01-18 | 1,121600 | +0,02% |
| 2017-01-17 | 1,121700 | +0,01% |
| 2017-01-16 | 1,121700 | +0,00% |
| 2017-01-13 | 1,121600 | -0,01% |
| 2017-01-12 | 1,121600 | +0,00% |
| 2017-01-11 | 1,121900 | +0,03% |
| 2017-01-10 | 1,122000 | +0,01% |
| 2017-01-09 | 1,121900 | -0,01% |
| 2017-01-06 | 1,121800 | -0,01% |
| 2017-01-05 | 1,121900 | +0,01% |
| 2017-01-04 | 1,121900 | +0,00% |
| 2017-01-03 | 1,122200 | +0,03% |
| 2017-01-02 | 1,122000 | -0,02% |
| 2016-12-30 | 1,122000 | +0,00% |
| 2016-12-29 | 1,122000 | +0,00% |
| 2016-12-28 | 1,121900 | -0,01% |
| 2016-12-27 | 1,121900 | +0,00% |
| 2016-12-23 | 1,121800 | -0,01% |
| 2016-12-22 | 1,121700 | -0,01% |
| 2016-12-21 | 1,121800 | +0,01% |
| 2016-12-20 | 1,121800 | +0,00% |
| 2016-12-19 | 1,121600 | -0,02% |
| 2016-12-16 | 1,121600 | +0,00% |
| 2016-12-15 | 1,121800 | +0,02% |
| 2016-12-14 | 1,121800 | +0,00% |
| 2016-12-13 | 1,122100 | +0,03% |
| 2016-12-12 | 1,121800 | -0,03% |
| 2016-12-09 | 1,121800 | +0,00% |
| 2016-12-08 | 1,121800 | +0,00% |
| 2016-12-07 | 1,121700 | -0,01% |
| 2016-12-06 | 1,121700 | +0,00% |
| 2016-12-05 | 1,121700 | +0,00% |
| 2016-12-02 | 1,121600 | -0,01% |
| 2016-12-01 | 1,121600 | +0,00% |
| 2016-11-30 | 1,121700 | +0,01% |
| 2016-11-29 | 1,121600 | -0,01% |
| 2016-11-28 | 1,121600 | +0,00% |
| 2016-11-25 | 1,121500 | -0,01% |
| 2016-11-24 | 1,121500 | +0,00% |
| 2016-11-23 | 1,121400 | -0,01% |
| 2016-11-22 | 1,121500 | +0,01% |
| 2016-11-21 | 1,121500 | +0,00% |
| 2016-11-18 | 1,121600 | +0,01% |
| 2016-11-17 | 1,121900 | +0,03% |
| 2016-11-16 | 1,121700 | -0,02% |
| 2016-11-15 | 1,121700 | +0,00% |
| 2016-11-14 | 1,122000 | +0,03% |
| 2016-11-11 | 1,122000 | +0,00% |
| 2016-11-10 | 1,122000 | +0,00% |
| 2016-11-09 | 1,122000 | +0,00% |
| 2016-11-08 | 1,121900 | -0,01% |
| 2016-11-07 | 1,121900 | +0,00% |
| 2016-11-04 | 1,121900 | +0,00% |
| 2016-11-03 | 1,121900 | +0,00% |
| 2016-11-02 | 1,122000 | +0,01% |
| 2016-10-28 | 1,121800 | -0,02% |
| 2016-10-27 | 1,122000 | +0,02% |
| 2016-10-26 | 1,121800 | -0,02% |
| 2016-10-25 | 1,121900 | +0,01% |
| 2016-10-24 | 1,121800 | -0,01% |
| 2016-10-21 | 1,121700 | -0,01% |
| 2016-10-20 | 1,121700 | +0,00% |
| 2016-10-19 | 1,121800 | +0,01% |
| 2016-10-18 | 1,121800 | +0,00% |
| 2016-10-17 | 1,121800 | +0,00% |
| 2016-10-14 | 1,121700 | -0,01% |
| 2016-10-13 | 1,121700 | +0,00% |
| 2016-10-12 | 1,121700 | +0,00% |
| 2016-10-11 | 1,121900 | +0,02% |
| 2016-10-10 | 1,122100 | +0,02% |
| 2016-10-07 | 1,122100 | +0,00% |
| 2016-10-06 | 1,122300 | +0,02% |
| 2016-10-05 | 1,122300 | +0,00% |
| 2016-10-04 | 1,122300 | +0,00% |
| 2016-10-03 | 1,122300 | +0,00% |
| 2016-09-30 | 1,122200 | -0,01% |
| 2016-09-29 | 1,122200 | +0,00% |
| 2016-09-28 | 1,122200 | +0,00% |
| 2016-09-27 | 1,122200 | +0,00% |
| 2016-09-26 | 1,122100 | -0,01% |
| 2016-09-23 | 1,122300 | +0,02% |
| 2016-09-22 | 1,122300 | +0,00% |
| 2016-09-21 | 1,122300 | +0,00% |
| 2016-09-20 | 1,122400 | +0,01% |
| 2016-09-19 | 1,122200 | -0,02% |
| 2016-09-16 | 1,122200 | +0,00% |
| 2016-09-15 | 1,122100 | -0,01% |
| 2016-09-14 | 1,122200 | +0,01% |
| 2016-09-13 | 1,122300 | +0,01% |
| 2016-09-12 | 1,122400 | +0,01% |
| 2016-09-09 | 1,122300 | -0,01% |
| 2016-09-08 | 1,122400 | +0,01% |
| 2016-09-07 | 1,122500 | +0,01% |
| 2016-09-06 | 1,122500 | +0,00% |
| 2016-09-05 | 1,122700 | +0,02% |
| 2016-09-02 | 1,122700 | +0,00% |
| 2016-09-01 | 1,122700 | +0,00% |
| 2016-08-31 | 1,122700 | +0,00% |
| 2016-08-30 | 1,122700 | +0,00% |
| 2016-08-29 | 1,122600 | -0,01% |
| 2016-08-26 | 1,122600 | +0,00% |
| 2016-08-25 | 1,122600 | +0,00% |
| 2016-08-24 | 1,122500 | -0,01% |
| 2016-08-23 | 1,122800 | +0,03% |
| 2016-08-22 | 1,122700 | -0,01% |
| 2016-08-19 | 1,122600 | -0,01% |
| 2016-08-18 | 1,122800 | +0,02% |
| 2016-08-17 | 1,122800 | +0,00% |
| 2016-08-16 | 1,122800 | +0,00% |
| 2016-08-15 | 1,122700 | -0,01% |
| 2016-08-12 | 1,122800 | +0,01% |
| 2016-08-11 | 1,123000 | +0,02% |
| 2016-08-10 | 1,122900 | -0,01% |
| 2016-08-09 | 1,122900 | +0,00% |
| 2016-08-08 | 1,122900 | +0,00% |
| 2016-08-05 | 1,122900 | +0,00% |
| 2016-08-04 | 1,122900 | +0,00% |
| 2016-08-03 | 1,123000 | +0,01% |
| 2016-08-02 | 1,123000 | +0,00% |
| 2016-08-01 | 1,123300 | +0,03% |
| 2016-07-29 | 1,122900 | -0,04% |
| 2016-07-28 | 1,122900 | +0,00% |
| 2016-07-27 | 1,122900 | +0,00% |
| 2016-07-26 | 1,122900 | +0,00% |
| 2016-07-25 | 1,122800 | -0,01% |
| 2016-07-22 | 1,122800 | +0,00% |
| 2016-07-21 | 1,122700 | -0,01% |
| 2016-07-20 | 1,122700 | +0,00% |
| 2016-07-19 | 1,122700 | +0,00% |
| 2016-07-18 | 1,122700 | +0,00% |
| 2016-07-15 | 1,122600 | -0,01% |
| 2016-07-14 | 1,122500 | -0,01% |
| 2016-07-13 | 1,122500 | +0,00% |
| 2016-07-12 | 1,122500 | +0,00% |
| 2016-07-11 | 1,122500 | +0,00% |
| 2016-07-08 | 1,122400 | -0,01% |
| 2016-07-07 | 1,122400 | +0,00% |
| 2016-07-06 | 1,122300 | -0,01% |
| 2016-07-05 | 1,122300 | +0,00% |
| 2016-07-04 | 1,122600 | +0,03% |
| 2016-07-01 | 1,122300 | -0,03% |
| 2016-06-30 | 1,122500 | +0,02% |
| 2016-06-29 | 1,122500 | +0,00% |
| 2016-06-28 | 1,122500 | +0,00% |
| 2016-06-27 | 1,122500 | +0,00% |
| 2016-06-24 | 1,122800 | +0,03% |
| 2016-06-23 | 1,122800 | +0,00% |
| 2016-06-22 | 1,122900 | +0,01% |
| 2016-06-21 | 1,123000 | +0,01% |
| 2016-06-20 | 1,122900 | -0,01% |
| 2016-06-17 | 1,123000 | +0,01% |
| 2016-06-16 | 1,122900 | -0,01% |
| 2016-06-15 | 1,123000 | +0,01% |
| 2016-06-14 | 1,123100 | +0,01% |
| 2016-06-13 | 1,123100 | +0,00% |
| 2016-06-10 | 1,123000 | -0,01% |
| 2016-06-09 | 1,123000 | +0,00% |
| 2016-06-08 | 1,123000 | +0,00% |
| 2016-06-07 | 1,122900 | -0,01% |
| 2016-06-06 | 1,122900 | +0,00% |
| 2016-06-03 | 1,122900 | +0,00% |
| 2016-06-02 | 1,122800 | -0,01% |
| 2016-06-01 | 1,122700 | -0,01% |
| 2016-05-31 | 1,122800 | +0,01% |
| 2016-05-30 | 1,122800 | +0,00% |
| 2016-05-27 | 1,122900 | +0,01% |
| 2016-05-26 | 1,122800 | -0,01% |
| 2016-05-25 | 1,122700 | -0,01% |
| 2016-05-24 | 1,122800 | +0,01% |
| 2016-05-23 | 1,122800 | +0,00% |
| 2016-05-20 | 1,122700 | -0,01% |
| 2016-05-19 | 1,123000 | +0,03% |
| 2016-05-18 | 1,123000 | +0,00% |
| 2016-05-17 | 1,123000 | +0,00% |
| 2016-05-13 | 1,122900 | -0,01% |
| 2016-05-12 | 1,122700 | -0,02% |
| 2016-05-11 | 1,122700 | +0,00% |
| 2016-05-10 | 1,122700 | +0,00% |
| 2016-05-09 | 1,122600 | -0,01% |
| 2016-05-06 | 1,122600 | +0,00% |
| 2016-05-05 | 1,122700 | +0,01% |
| 2016-05-04 | 1,122600 | -0,01% |
| 2016-05-03 | 1,122700 | +0,01% |
| 2016-05-02 | 1,122600 | -0,01% |
| 2016-04-29 | 1,122500 | -0,01% |
| 2016-04-28 | 1,122500 | +0,00% |
| 2016-04-27 | 1,122400 | -0,01% |
| 2016-04-26 | 1,122500 | +0,01% |
| 2016-04-25 | 1,122300 | -0,02% |
| 2016-04-22 | 1,122200 | -0,01% |
| 2016-04-21 | 1,122200 | +0,00% |
| 2016-04-20 | 1,122300 | +0,01% |
| 2016-04-19 | 1,122300 | +0,00% |
| 2016-04-18 | 1,122300 | +0,00% |
| 2016-04-15 | 1,122300 | +0,00% |
| 2016-04-14 | 1,122400 | +0,01% |
| 2016-04-13 | 1,122300 | -0,01% |
| 2016-04-12 | 1,122300 | +0,00% |
| 2016-04-11 | 1,122400 | +0,01% |
| 2016-04-08 | 1,122300 | -0,01% |
| 2016-04-07 | 1,122300 | +0,00% |
| 2016-04-06 | 1,122300 | +0,00% |
| 2016-04-05 | 1,122300 | +0,00% |
| 2016-04-04 | 1,122200 | -0,01% |
| 2016-04-01 | 1,122200 | +0,00% |
| 2016-03-31 | 1,122200 | +0,00% |
| 2016-03-30 | 1,122200 | +0,00% |
| 2016-03-29 | 1,122300 | +0,01% |
| 2016-03-25 | 1,122100 | -0,02% |
| 2016-03-24 | 1,122100 | +0,00% |
| 2016-03-23 | 1,122200 | +0,01% |
| 2016-03-22 | 1,122200 | +0,00% |
| 2016-03-21 | 1,122200 | +0,00% |
| 2016-03-18 | 1,122100 | -0,01% |
| 2016-03-17 | 1,122200 | +0,01% |
| 2016-03-16 | 1,122200 | +0,00% |
| 2016-03-11 | 1,122100 | -0,01% |
| 2016-03-10 | 1,122200 | +0,01% |
| 2016-03-09 | 1,122200 | +0,00% |
| 2016-03-08 | 1,122200 | +0,00% |
| 2016-03-07 | 1,122200 | +0,00% |
| 2016-03-05 | 1,122200 | +0,00% |
| 2016-03-04 | 1,122200 | +0,00% |
| 2016-03-03 | 1,122100 | -0,01% |
| 2016-03-02 | 1,122100 | +0,00% |
| 2016-03-01 | 1,122100 | +0,00% |
| 2016-02-29 | 1,122100 | +0,00% |
| 2016-02-26 | 1,122100 | +0,00% |
| 2016-02-25 | 1,122200 | +0,01% |
| 2016-02-24 | 1,122100 | -0,01% |
| 2016-02-23 | 1,122200 | +0,01% |
| 2016-02-22 | 1,122100 | -0,01% |
| 2016-02-19 | 1,122200 | +0,01% |
| 2016-02-18 | 1,122200 | +0,00% |
| 2016-02-17 | 1,122200 | +0,00% |
| 2016-02-16 | 1,122200 | +0,00% |
| 2016-02-15 | 1,122300 | +0,01% |
| 2016-02-12 | 1,122300 | +0,00% |
| 2016-02-11 | 1,122300 | +0,00% |
| 2016-02-10 | 1,122300 | +0,00% |
| 2016-02-09 | 1,122200 | -0,01% |
| 2016-02-08 | 1,122400 | +0,02% |
| 2016-02-05 | 1,122300 | -0,01% |
| 2016-02-04 | 1,122200 | -0,01% |
| 2016-02-03 | 1,122200 | +0,00% |
| 2016-02-02 | 1,122100 | -0,01% |
| 2016-02-01 | 1,122100 | +0,00% |
| 2016-01-29 | 1,122000 | -0,01% |
| 2016-01-28 | 1,121900 | -0,01% |
| 2016-01-27 | 1,121900 | +0,00% |
| 2016-01-26 | 1,121900 | +0,00% |
| 2016-01-25 | 1,121900 | +0,00% |
| 2016-01-22 | 1,122000 | +0,01% |
| 2016-01-21 | 1,122100 | +0,01% |
| 2016-01-20 | 1,122100 | +0,00% |
| 2016-01-19 | 1,122100 | +0,00% |
| 2016-01-18 | 1,122100 | +0,00% |
| 2016-01-15 | 1,122200 | +0,01% |
| 2016-01-14 | 1,122200 | +0,00% |
| 2016-01-13 | 1,122200 | +0,00% |
| 2016-01-12 | 1,122100 | -0,01% |
| 2016-01-11 | 1,122100 | +0,00% |
| 2016-01-08 | 1,122100 | +0,00% |
| 2016-01-07 | 1,122100 | +0,00% |
| 2016-01-06 | 1,122100 | +0,00% |
| 2016-01-05 | 1,122200 | +0,01% |
| 2016-01-04 | 1,122200 | +0,00% |
| 2015-12-31 | 1,122000 | -0,02% |
| 2015-12-30 | 1,122000 | +0,00% |
| 2015-12-29 | 1,122000 | +0,00% |
| 2015-12-28 | 1,121900 | -0,01% |
| 2015-12-23 | 1,121900 | +0,00% |
| 2015-12-22 | 1,121900 | +0,00% |
| 2015-12-21 | 1,122000 | +0,01% |
| 2015-12-18 | 1,122000 | +0,00% |
| 2015-12-17 | 1,122000 | +0,00% |
| 2015-12-16 | 1,121900 | -0,01% |
| 2015-12-15 | 1,122000 | +0,01% |
| 2015-12-14 | 1,122200 | +0,02% |
| 2015-12-12 | 1,122100 | -0,01% |
| 2015-12-11 | 1,122200 | +0,01% |
| 2015-12-10 | 1,122100 | -0,01% |
| 2015-12-09 | 1,122100 | +0,00% |
| 2015-12-08 | 1,122100 | +0,00% |
| 2015-12-07 | 1,122100 | +0,00% |
| 2015-12-04 | 1,122100 | +0,00% |
| 2015-12-03 | 1,122000 | -0,01% |
| 2015-12-02 | 1,122000 | +0,00% |
| 2015-12-01 | 1,121800 | -0,02% |
| 2015-11-30 | 1,121800 | +0,00% |
| 2015-11-27 | 1,121800 | +0,00% |
| 2015-11-26 | 1,121800 | +0,00% |
| 2015-11-25 | 1,121700 | -0,01% |
| 2015-11-24 | 1,121700 | +0,00% |
| 2015-11-23 | 1,121800 | +0,01% |
| 2015-11-20 | 1,121700 | -0,01% |
| 2015-11-19 | 1,121700 | +0,00% |
| 2015-11-18 | 1,121700 | +0,00% |
| 2015-11-17 | 1,121700 | +0,00% |
| 2015-11-16 | 1,121700 | +0,00% |
| 2015-11-13 | 1,121600 | -0,01% |
| 2015-11-12 | 1,121500 | -0,01% |
| 2015-11-11 | 1,121500 | +0,00% |
| 2015-11-10 | 1,121500 | +0,00% |
| 2015-11-09 | 1,121500 | +0,00% |
| 2015-11-06 | 1,121600 | +0,01% |
| 2015-11-05 | 1,121500 | -0,01% |
| 2015-11-04 | 1,121500 | +0,00% |
| 2015-11-03 | 1,121500 | +0,00% |
| 2015-11-02 | 1,121500 | +0,00% |
| 2015-10-30 | 1,121400 | -0,01% |
| 2015-10-29 | 1,121400 | +0,00% |
| 2015-10-28 | 1,121400 | +0,00% |
| 2015-10-27 | 1,121500 | +0,01% |
| 2015-10-26 | 1,121500 | +0,00% |
| 2015-10-22 | 1,121400 | -0,01% |
| 2015-10-21 | 1,121500 | +0,01% |
| 2015-10-20 | 1,121700 | +0,02% |
| 2015-10-19 | 1,121600 | -0,01% |
| 2015-10-16 | 1,121600 | +0,00% |
| 2015-10-15 | 1,121600 | +0,00% |
| 2015-10-14 | 1,121600 | +0,00% |
| 2015-10-13 | 1,121600 | +0,00% |
| 2015-10-12 | 1,121600 | +0,00% |
| 2015-10-09 | 1,121600 | +0,00% |
| 2015-10-08 | 1,121600 | +0,00% |
| 2015-10-07 | 1,121400 | -0,02% |
| 2015-10-06 | 1,121500 | +0,01% |
| 2015-10-05 | 1,121500 | +0,00% |
| 2015-10-02 | 1,121600 | +0,01% |
| 2015-10-01 | 1,121400 | -0,02% |
| 2015-09-30 | 1,121600 | +0,02% |
| 2015-09-29 | 1,121600 | +0,00% |
| 2015-09-28 | 1,121600 | +0,00% |
| 2015-09-25 | 1,121600 | +0,00% |
| 2015-09-24 | 1,121500 | -0,01% |
| 2015-09-23 | 1,121500 | +0,00% |
| 2015-09-22 | 1,121500 | +0,00% |
| 2015-09-21 | 1,121700 | +0,02% |
| 2015-09-18 | 1,121700 | +0,00% |
| 2015-09-17 | 1,121700 | +0,00% |
| 2015-09-16 | 1,121900 | +0,02% |
| 2015-09-15 | 1,121800 | -0,01% |
| 2015-09-14 | 1,121800 | +0,00% |
| 2015-09-11 | 1,121700 | -0,01% |
| 2015-09-10 | 1,121700 | +0,00% |
| 2015-09-09 | 1,121700 | +0,00% |
| 2015-09-08 | 1,121700 | +0,00% |
| 2015-09-07 | 1,121900 | +0,02% |
| 2015-09-04 | 1,121800 | -0,01% |
| 2015-09-03 | 1,121800 | +0,00% |
| 2015-09-02 | 1,121800 | +0,00% |
| 2015-09-01 | 1,121700 | -0,01% |
| 2015-08-31 | 1,121800 | +0,01% |
| 2015-08-28 | 1,121800 | +0,00% |
| 2015-08-27 | 1,121600 | -0,02% |
| 2015-08-26 | 1,121600 | +0,00% |
| 2015-08-25 | 1,121600 | +0,00% |
| 2015-08-24 | 1,121800 | +0,02% |
| 2015-08-19 | 1,121700 | -0,01% |
| 2015-08-18 | 1,121600 | -0,01% |
| 2015-08-17 | 1,121600 | +0,00% |
| 2015-08-14 | 1,121600 | +0,00% |
| 2015-08-13 | 1,121600 | +0,00% |
| 2015-08-12 | 1,121600 | +0,00% |
| 2015-08-11 | 1,121600 | +0,00% |
| 2015-08-10 | 1,121600 | +0,00% |
| 2015-08-08 | 1,121500 | -0,01% |
| 2015-08-07 | 1,121600 | +0,01% |
| 2015-08-06 | 1,121600 | +0,00% |
| 2015-08-05 | 1,121600 | +0,00% |
| 2015-08-04 | 1,121600 | +0,00% |
| 2015-08-03 | 1,121600 | +0,00% |
| 2015-07-31 | 1,121500 | -0,01% |
| 2015-07-30 | 1,121600 | +0,01% |
| 2015-07-29 | 1,121600 | +0,00% |
| 2015-07-28 | 1,121600 | +0,00% |
| 2015-07-27 | 1,121400 | -0,02% |
| 2015-07-24 | 1,121400 | +0,00% |
| 2015-07-23 | 1,121400 | +0,00% |
| 2015-07-22 | 1,121400 | +0,00% |
| 2015-07-21 | 1,121400 | +0,00% |
| 2015-07-20 | 1,121400 | +0,00% |
| 2015-07-17 | 1,121300 | -0,01% |
| 2015-07-16 | 1,121300 | +0,00% |
| 2015-07-15 | 1,121300 | +0,00% |
| 2015-07-14 | 1,121200 | -0,01% |
| 2015-07-13 | 1,121200 | +0,00% |
| 2015-07-10 | 1,121100 | -0,01% |
| 2015-07-09 | 1,121200 | +0,01% |
| 2015-07-08 | 1,121100 | -0,01% |
| 2015-07-07 | 1,121100 | +0,00% |
| 2015-07-06 | 1,121100 | +0,00% |
| 2015-07-03 | 1,121100 | +0,00% |
| 2015-07-02 | 1,121100 | +0,00% |
| 2015-07-01 | 1,121000 | -0,01% |
| 2015-06-30 | 1,121000 | +0,00% |
| 2015-06-29 | 1,121200 | +0,02% |
| 2015-06-26 | 1,121200 | +0,00% |
| 2015-06-25 | 1,121200 | +0,00% |
| 2015-06-24 | 1,121100 | -0,01% |
| 2015-06-23 | 1,121100 | +0,00% |
| 2015-06-22 | 1,121100 | +0,00% |
| 2015-06-19 | 1,121100 | +0,00% |
| 2015-06-18 | 1,121100 | +0,00% |
| 2015-06-17 | 1,121100 | +0,00% |
| 2015-06-16 | 1,121100 | +0,00% |
| 2015-06-15 | 1,121100 | +0,00% |
| 2015-06-12 | 1,121100 | +0,00% |
| 2015-06-11 | 1,121100 | +0,00% |
| 2015-06-10 | 1,121100 | +0,00% |
| 2015-06-09 | 1,121100 | +0,00% |
| 2015-06-08 | 1,121100 | +0,00% |
| 2015-06-05 | 1,121100 | +0,00% |
| 2015-06-04 | 1,121100 | +0,00% |
| 2015-06-03 | 1,121100 | +0,00% |
| 2015-06-02 | 1,121100 | +0,00% |
| 2015-06-01 | 1,121100 | +0,00% |
| 2015-05-29 | 1,121000 | -0,01% |
| 2015-05-28 | 1,121000 | +0,00% |
| 2015-05-27 | 1,121000 | +0,00% |
| 2015-05-26 | 1,121000 | +0,00% |
| 2015-05-22 | 1,121000 | +0,00% |
| 2015-05-21 | 1,121000 | +0,00% |
| 2015-05-20 | 1,121000 | +0,00% |
| 2015-05-19 | 1,121000 | +0,00% |
| 2015-05-18 | 1,121000 | +0,00% |
| 2015-05-15 | 1,121000 | +0,00% |
| 2015-05-14 | 1,121000 | +0,00% |
| 2015-05-13 | 1,121000 | +0,00% |
| 2015-05-12 | 1,121000 | +0,00% |
| 2015-05-11 | 1,121000 | +0,00% |
| 2015-05-08 | 1,121000 | +0,00% |
| 2015-05-07 | 1,121000 | +0,00% |
| 2015-05-06 | 1,121000 | +0,00% |
| 2015-05-05 | 1,120900 | -0,01% |
| 2015-05-04 | 1,120900 | +0,00% |
| 2015-04-30 | 1,120900 | +0,00% |
| 2015-04-29 | 1,120900 | +0,00% |
| 2015-04-28 | 1,120900 | +0,00% |
| 2015-04-27 | 1,120900 | +0,00% |
| 2015-04-24 | 1,120900 | +0,00% |
| 2015-04-23 | 1,120900 | +0,00% |
| 2015-04-22 | 1,120900 | +0,00% |
| 2015-04-21 | 1,120900 | +0,00% |
| 2015-04-20 | 1,120900 | +0,00% |
| 2015-04-17 | 1,120900 | +0,00% |
| 2015-04-16 | 1,120900 | +0,00% |
| 2015-04-15 | 1,120900 | +0,00% |
| 2015-04-14 | 1,120900 | +0,00% |
| 2015-04-13 | 1,120900 | +0,00% |
| 2015-04-10 | 1,120900 | +0,00% |
| 2015-04-09 | 1,120900 | +0,00% |
| 2015-04-08 | 1,120900 | +0,00% |
| 2015-04-07 | 1,120900 | +0,00% |
| 2015-04-03 | 1,120800 | -0,01% |
| 2015-04-02 | 1,120800 | +0,00% |
| 2015-04-01 | 1,120800 | +0,00% |
| 2015-03-31 | 1,120800 | +0,00% |
| 2015-03-30 | 1,120800 | +0,00% |
| 2015-03-27 | 1,120800 | +0,00% |
| 2015-03-26 | 1,120800 | +0,00% |
| 2015-03-25 | 1,120800 | +0,00% |
| 2015-03-24 | 1,120800 | +0,00% |
| 2015-03-23 | 1,120800 | +0,00% |
| 2015-03-20 | 1,120800 | +0,00% |
| 2015-03-19 | 1,120800 | +0,00% |
| 2015-03-18 | 1,120800 | +0,00% |
| 2015-03-17 | 1,120800 | +0,00% |
| 2015-03-16 | 1,120800 | +0,00% |
| 2015-03-13 | 1,120800 | +0,00% |
| 2015-03-12 | 1,120800 | +0,00% |
| 2015-03-11 | 1,120800 | +0,00% |
| 2015-03-10 | 1,120800 | +0,00% |
| 2015-03-09 | 1,120700 | -0,01% |
| 2015-03-06 | 1,120700 | +0,00% |
| 2015-03-05 | 1,120700 | +0,00% |
| 2015-03-04 | 1,120700 | +0,00% |
| 2015-03-03 | 1,120700 | +0,00% |
| 2015-03-02 | 1,120700 | +0,00% |
| 2015-02-27 | 1,120700 | +0,00% |
| 2015-02-26 | 1,120700 | +0,00% |
| 2015-02-25 | 1,120700 | +0,00% |
| 2015-02-24 | 1,120700 | +0,00% |
| 2015-02-23 | 1,120700 | +0,00% |
| 2015-02-20 | 1,120700 | +0,00% |
| 2015-02-19 | 1,120600 | -0,01% |
| 2015-02-18 | 1,120600 | +0,00% |
| 2015-02-17 | 1,120600 | +0,00% |
| 2015-02-16 | 1,120600 | +0,00% |
| 2015-02-13 | 1,120600 | +0,00% |
| 2015-02-12 | 1,120600 | +0,00% |
| 2015-02-11 | 1,120600 | +0,00% |
| 2015-02-10 | 1,120600 | +0,00% |
| 2015-02-09 | 1,120600 | +0,00% |
| 2015-02-06 | 1,120600 | +0,00% |
| 2015-02-05 | 1,120600 | +0,00% |
| 2015-02-04 | 1,120600 | +0,00% |
| 2015-02-03 | 1,120600 | +0,00% |
| 2015-02-02 | 1,120600 | +0,00% |
| 2015-01-30 | 1,120500 | -0,01% |
| 2015-01-29 | 1,120500 | +0,00% |
| 2015-01-28 | 1,120500 | +0,00% |
| 2015-01-27 | 1,120500 | +0,00% |
| 2015-01-26 | 1,120500 | +0,00% |
| 2015-01-23 | 1,120500 | +0,00% |
| 2015-01-22 | 1,120500 | +0,00% |
| 2015-01-21 | 1,120500 | +0,00% |
| 2015-01-20 | 1,120500 | +0,00% |
| 2015-01-19 | 1,120500 | +0,00% |
| 2015-01-16 | 1,120500 | +0,00% |
| 2015-01-15 | 1,120400 | -0,01% |
| 2015-01-14 | 1,120400 | +0,00% |
| 2015-01-13 | 1,120400 | +0,00% |
| 2015-01-12 | 1,120400 | +0,00% |
| 2015-01-10 | 1,120400 | +0,00% |
| 2015-01-09 | 1,120400 | +0,00% |
| 2015-01-08 | 1,120400 | +0,00% |
| 2015-01-07 | 1,120400 | +0,00% |
| 2015-01-06 | 1,120400 | +0,00% |
| 2015-01-05 | 1,120400 | +0,00% |
| 2014-12-31 | 1,120300 | -0,01% |
| 2014-12-30 | 1,120300 | +0,00% |
| 2014-12-29 | 1,120300 | +0,00% |
| 2014-12-23 | 1,120200 | -0,01% |
| 2014-12-22 | 1,120200 | +0,00% |
| 2014-12-19 | 1,120200 | +0,00% |
| 2014-12-18 | 1,120200 | +0,00% |
| 2014-12-17 | 1,120200 | +0,00% |
| 2014-12-16 | 1,120200 | +0,00% |
| 2014-12-15 | 1,120100 | -0,01% |
| 2014-12-13 | 1,120100 | +0,00% |
| 2014-12-12 | 1,120100 | +0,00% |
| 2014-12-11 | 1,120100 | +0,00% |
| 2014-12-10 | 1,120100 | +0,00% |
| 2014-12-09 | 1,120100 | +0,00% |
| 2014-12-08 | 1,120100 | +0,00% |
| 2014-12-05 | 1,120000 | -0,01% |
| 2014-12-04 | 1,120000 | +0,00% |
| 2014-12-03 | 1,120000 | +0,00% |
| 2014-12-02 | 1,120000 | +0,00% |
| 2014-12-01 | 1,120000 | +0,00% |
| 2014-11-28 | 1,119900 | -0,01% |
| 2014-11-27 | 1,119900 | +0,00% |
| 2014-11-26 | 1,119900 | +0,00% |
| 2014-11-25 | 1,119900 | +0,00% |
| 2014-11-24 | 1,119900 | +0,00% |
| 2014-11-21 | 1,119900 | +0,00% |
| 2014-11-20 | 1,119900 | +0,00% |
| 2014-11-19 | 1,119800 | -0,01% |
| 2014-11-18 | 1,119800 | +0,00% |
| 2014-11-17 | 1,119800 | +0,00% |
| 2014-11-14 | 1,119800 | +0,00% |
| 2014-11-13 | 1,119800 | +0,00% |
| 2014-11-12 | 1,119800 | +0,00% |
| 2014-11-11 | 1,119700 | -0,01% |
| 2014-11-10 | 1,119700 | +0,00% |
| 2014-11-07 | 1,119700 | +0,00% |
| 2014-11-06 | 1,119700 | +0,00% |
| 2014-11-05 | 1,119700 | +0,00% |
| 2014-11-04 | 1,119600 | -0,01% |
| 2014-11-03 | 1,119600 | +0,00% |
| 2014-10-31 | 1,119600 | +0,00% |
| 2014-10-30 | 1,119600 | +0,00% |
| 2014-10-29 | 1,119600 | +0,00% |
| 2014-10-28 | 1,119600 | +0,00% |
| 2014-10-27 | 1,119600 | +0,00% |
| 2014-10-22 | 1,119500 | -0,01% |
| 2014-10-21 | 1,119500 | +0,00% |
| 2014-10-20 | 1,119500 | +0,00% |
| 2014-10-18 | 1,119400 | -0,01% |
| 2014-10-17 | 1,119400 | +0,00% |
| 2014-10-16 | 1,119400 | +0,00% |
| 2014-10-15 | 1,119400 | +0,00% |
| 2014-10-14 | 1,119400 | +0,00% |
| 2014-10-13 | 1,119400 | +0,00% |
| 2014-10-10 | 1,119300 | -0,01% |
| 2014-10-09 | 1,119300 | +0,00% |
| 2014-10-08 | 1,119300 | +0,00% |
| 2014-10-07 | 1,119300 | +0,00% |
| 2014-10-06 | 1,119300 | +0,00% |
| 2014-10-03 | 1,119200 | -0,01% |
| 2014-10-02 | 1,119200 | +0,00% |
| 2014-10-01 | 1,119200 | +0,00% |
| 2014-09-30 | 1,119200 | +0,00% |
| 2014-09-29 | 1,119200 | +0,00% |
| 2014-09-26 | 1,119100 | -0,01% |
| 2014-09-25 | 1,119100 | +0,00% |
| 2014-09-24 | 1,119100 | +0,00% |
| 2014-09-23 | 1,119100 | +0,00% |
| 2014-09-22 | 1,119100 | +0,00% |
| 2014-09-19 | 1,119000 | -0,01% |
| 2014-09-18 | 1,119000 | +0,00% |
| 2014-09-17 | 1,119000 | +0,00% |
| 2014-09-16 | 1,119000 | +0,00% |
| 2014-09-15 | 1,119000 | +0,00% |
| 2014-09-12 | 1,118900 | -0,01% |
| 2014-09-11 | 1,118900 | +0,00% |
| 2014-09-10 | 1,118900 | +0,00% |
| 2014-09-09 | 1,118900 | +0,00% |
| 2014-09-08 | 1,118900 | +0,00% |
| 2014-09-05 | 1,118800 | -0,01% |
| 2014-09-04 | 1,118800 | +0,00% |
| 2014-09-03 | 1,118800 | +0,00% |
| 2014-09-02 | 1,118800 | +0,00% |
| 2014-09-01 | 1,118700 | -0,01% |
| 2014-08-29 | 1,118700 | +0,00% |
| 2014-08-28 | 1,118700 | +0,00% |
| 2014-08-27 | 1,118700 | +0,00% |
| 2014-08-26 | 1,118600 | -0,01% |
| 2014-08-25 | 1,118600 | +0,00% |
| 2014-08-22 | 1,118600 | +0,00% |
| 2014-08-21 | 1,118500 | -0,01% |
| 2014-08-19 | 1,118500 | +0,00% |
| 2014-08-18 | 1,118500 | +0,00% |
| 2014-08-15 | 1,118400 | -0,01% |
| 2014-08-14 | 1,118400 | +0,00% |
| 2014-08-13 | 1,118400 | +0,00% |
| 2014-08-12 | 1,118400 | +0,00% |
| 2014-08-11 | 1,118400 | +0,00% |
| 2014-08-08 | 1,118300 | -0,01% |
| 2014-08-07 | 1,118300 | +0,00% |
| 2014-08-06 | 1,118200 | -0,01% |
| 2014-08-05 | 1,118200 | +0,00% |
| 2014-08-04 | 1,118200 | +0,00% |
| 2014-08-01 | 1,118100 | -0,01% |
| 2014-07-31 | 1,118100 | +0,00% |
| 2014-07-30 | 1,118100 | +0,00% |
| 2014-07-29 | 1,118100 | +0,00% |
| 2014-07-28 | 1,118000 | -0,01% |
| 2014-07-25 | 1,118000 | +0,00% |
| 2014-07-24 | 1,118000 | +0,00% |
| 2014-07-23 | 1,117900 | -0,01% |
| 2014-07-22 | 1,117900 | +0,00% |
| 2014-07-21 | 1,117900 | +0,00% |
| 2014-07-18 | 1,117800 | -0,01% |
| 2014-07-17 | 1,117800 | +0,00% |
| 2014-07-16 | 1,117800 | +0,00% |
| 2014-07-15 | 1,117800 | +0,00% |
| 2014-07-14 | 1,117700 | -0,01% |
| 2014-07-11 | 1,117700 | +0,00% |
| 2014-07-10 | 1,117600 | -0,01% |
| 2014-07-09 | 1,117600 | +0,00% |
| 2014-07-08 | 1,117600 | +0,00% |
| 2014-07-07 | 1,117600 | +0,00% |
| 2014-07-04 | 1,117500 | -0,01% |
| 2014-07-03 | 1,117500 | +0,00% |
| 2014-07-02 | 1,117500 | +0,00% |
| 2014-07-01 | 1,117400 | -0,01% |
| 2014-06-30 | 1,117400 | +0,00% |
| 2014-06-27 | 1,117400 | +0,00% |
| 2014-06-26 | 1,117300 | -0,01% |
| 2014-06-25 | 1,117300 | +0,00% |
| 2014-06-24 | 1,117300 | +0,00% |
| 2014-06-23 | 1,117300 | +0,00% |
| 2014-06-20 | 1,117300 | +0,00% |
| 2014-06-19 | 1,117200 | -0,01% |
| 2014-06-18 | 1,117200 | +0,00% |
| 2014-06-17 | 1,117200 | +0,00% |
| 2014-06-16 | 1,117200 | +0,00% |
| 2014-06-13 | 1,117200 | +0,00% |
| 2014-06-12 | 1,117200 | +0,00% |
| 2014-06-11 | 1,117100 | -0,01% |
| 2014-06-10 | 1,117100 | +0,00% |
| 2014-06-06 | 1,117100 | +0,00% |
| 2014-06-05 | 1,117100 | +0,00% |
| 2014-06-04 | 1,117000 | -0,01% |
| 2014-06-03 | 1,117000 | +0,00% |
| 2014-06-02 | 1,117000 | +0,00% |
| 2014-05-30 | 1,117000 | +0,00% |
| 2014-05-29 | 1,117000 | +0,00% |
| 2014-05-28 | 1,117000 | +0,00% |
| 2014-05-27 | 1,116900 | -0,01% |
| 2014-05-26 | 1,116900 | +0,00% |
| 2014-05-23 | 1,116900 | +0,00% |
| 2014-05-22 | 1,116900 | +0,00% |
| 2014-05-21 | 1,116900 | +0,00% |
| 2014-05-20 | 1,116900 | +0,00% |
| 2014-05-19 | 1,116800 | -0,01% |
| 2014-05-16 | 1,116800 | +0,00% |
| 2014-05-15 | 1,116800 | +0,00% |
| 2014-05-14 | 1,116800 | +0,00% |
| 2014-05-13 | 1,116800 | +0,00% |
| 2014-05-12 | 1,116800 | +0,00% |
| 2014-05-10 | 1,116700 | -0,01% |
| 2014-05-09 | 1,116700 | +0,00% |
| 2014-05-08 | 1,116700 | +0,00% |
| 2014-05-07 | 1,116700 | +0,00% |
| 2014-05-06 | 1,116700 | +0,00% |
| 2014-05-05 | 1,116700 | +0,00% |
| 2014-04-30 | 1,116600 | -0,01% |
| 2014-04-29 | 1,116600 | +0,00% |
| 2014-04-28 | 1,116600 | +0,00% |
| 2014-04-25 | 1,116500 | -0,01% |
| 2014-04-24 | 1,116500 | +0,00% |
| 2014-04-23 | 1,116500 | +0,00% |
| 2014-04-22 | 1,116500 | +0,00% |
| 2014-04-18 | 1,116400 | -0,01% |
| 2014-04-17 | 1,116400 | +0,00% |
| 2014-04-16 | 1,116400 | +0,00% |
| 2014-04-15 | 1,116400 | +0,00% |
| 2014-04-14 | 1,116400 | +0,00% |
| 2014-04-11 | 1,116300 | -0,01% |
| 2014-04-10 | 1,116300 | +0,00% |
| 2014-04-09 | 1,116300 | +0,00% |
| 2014-04-08 | 1,116300 | +0,00% |
| 2014-04-07 | 1,116300 | +0,00% |
| 2014-04-04 | 1,116200 | -0,01% |
| 2014-04-03 | 1,116200 | +0,00% |
| 2014-04-02 | 1,116200 | +0,00% |
| 2014-04-01 | 1,116200 | +0,00% |
| 2014-03-31 | 1,116200 | +0,00% |
| 2014-03-28 | 1,116100 | -0,01% |
| 2014-03-27 | 1,116100 | +0,00% |
| 2014-03-26 | 1,116100 | +0,00% |
| 2014-03-25 | 1,116100 | +0,00% |
| 2014-03-24 | 1,116000 | -0,01% |
| 2014-03-21 | 1,116000 | +0,00% |
| 2014-03-20 | 1,116000 | +0,00% |
| 2014-03-19 | 1,116000 | +0,00% |
| 2014-03-18 | 1,115900 | -0,01% |
| 2014-03-17 | 1,115900 | +0,00% |
| 2014-03-14 | 1,115900 | +0,00% |
| 2014-03-13 | 1,115900 | +0,00% |
| 2014-03-12 | 1,115900 | +0,00% |
| 2014-03-11 | 1,115800 | -0,01% |
| 2014-03-10 | 1,115800 | +0,00% |
| 2014-03-07 | 1,115800 | +0,00% |
| 2014-03-06 | 1,115800 | +0,00% |
| 2014-03-05 | 1,115700 | -0,01% |
| 2014-03-04 | 1,115700 | +0,00% |
| 2014-03-03 | 1,115700 | +0,00% |
| 2014-02-28 | 1,115700 | +0,00% |
| 2014-02-27 | 1,115600 | -0,01% |
| 2014-02-26 | 1,115600 | +0,00% |
| 2014-02-25 | 1,115600 | +0,00% |
| 2014-02-24 | 1,115600 | +0,00% |
| 2014-02-21 | 1,115500 | -0,01% |
| 2014-02-20 | 1,115500 | +0,00% |
| 2014-02-19 | 1,115500 | +0,00% |
| 2014-02-18 | 1,115500 | +0,00% |
| 2014-02-17 | 1,115400 | -0,01% |
| 2014-02-14 | 1,115400 | +0,00% |
| 2014-02-13 | 1,115400 | +0,00% |
| 2014-02-12 | 1,115400 | +0,00% |
| 2014-02-11 | 1,115300 | -0,01% |
| 2014-02-10 | 1,115300 | +0,00% |
| 2014-02-07 | 1,115300 | +0,00% |
| 2014-02-06 | 1,115200 | -0,01% |
| 2014-02-05 | 1,115200 | +0,00% |
| 2014-02-04 | 1,115200 | +0,00% |
| 2014-02-03 | 1,115200 | +0,00% |
| 2014-01-31 | 1,115100 | -0,01% |
| 2014-01-30 | 1,115100 | +0,00% |
| 2014-01-29 | 1,115000 | -0,01% |
| 2014-01-28 | 1,115000 | +0,00% |
| 2014-01-27 | 1,115000 | +0,00% |
| 2014-01-24 | 1,115000 | +0,00% |
| 2014-01-23 | 1,114900 | -0,01% |
| 2014-01-22 | 1,114900 | +0,00% |
| 2014-01-21 | 1,114900 | +0,00% |
| 2014-01-20 | 1,114900 | +0,00% |
| 2014-01-17 | 1,114800 | -0,01% |
| 2014-01-16 | 1,114800 | +0,00% |
| 2014-01-15 | 1,114800 | +0,00% |
| 2014-01-14 | 1,114800 | +0,00% |
| 2014-01-13 | 1,114800 | +0,00% |
| 2014-01-10 | 1,114700 | -0,01% |
| 2014-01-09 | 1,114700 | +0,00% |
| 2014-01-08 | 1,114700 | +0,00% |
| 2014-01-07 | 1,114700 | +0,00% |
| 2014-01-06 | 1,114600 | -0,01% |
| 2014-01-03 | 1,114600 | +0,00% |
| 2014-01-02 | 1,114600 | +0,00% |
| 2013-12-31 | 1,114500 | -0,01% |
| 2013-12-30 | 1,114500 | +0,00% |
| 2013-12-23 | 1,114400 | -0,01% |
| 2013-12-21 | 1,114400 | +0,00% |
| 2013-12-20 | 1,114400 | +0,00% |
| 2013-12-19 | 1,114400 | +0,00% |
| 2013-12-18 | 1,114300 | -0,01% |
| 2013-12-17 | 1,114300 | +0,00% |
| 2013-12-16 | 1,114300 | +0,00% |
| 2013-12-13 | 1,114300 | +0,00% |
| 2013-12-12 | 1,114200 | -0,01% |
| 2013-12-11 | 1,114200 | +0,00% |
| 2013-12-10 | 1,114200 | +0,00% |
| 2013-12-09 | 1,114200 | +0,00% |
| 2013-12-07 | 1,114100 | -0,01% |
| 2013-12-06 | 1,114100 | +0,00% |
| 2013-12-05 | 1,114100 | +0,00% |
| 2013-12-04 | 1,114100 | +0,00% |
| 2013-12-03 | 1,114100 | +0,00% |
| 2013-12-02 | 1,114100 | +0,00% |
| 2013-11-29 | 1,114000 | -0,01% |
| 2013-11-28 | 1,114000 | +0,00% |
| 2013-11-27 | 1,114000 | +0,00% |
| 2013-11-26 | 1,113900 | -0,01% |
| 2013-11-25 | 1,113900 | +0,00% |
| 2013-11-22 | 1,113900 | +0,00% |
| 2013-11-21 | 1,113900 | +0,00% |
| 2013-11-20 | 1,113900 | +0,00% |
| 2013-11-19 | 1,113800 | -0,01% |
| 2013-11-18 | 1,113800 | +0,00% |
| 2013-11-15 | 1,113800 | +0,00% |
| 2013-11-14 | 1,113700 | -0,01% |
| 2013-11-13 | 1,113700 | +0,00% |
| 2013-11-12 | 1,113700 | +0,00% |
| 2013-11-11 | 1,113700 | +0,00% |
| 2013-11-08 | 1,113600 | -0,01% |
| 2013-11-07 | 1,113600 | +0,00% |
| 2013-11-06 | 1,113600 | +0,00% |
| 2013-11-05 | 1,113600 | +0,00% |
| 2013-11-04 | 1,113500 | -0,01% |
| 2013-10-31 | 1,113500 | +0,00% |
| 2013-10-30 | 1,113500 | +0,00% |
| 2013-10-29 | 1,113500 | +0,00% |
| 2013-10-28 | 1,113500 | +0,00% |
| 2013-10-25 | 1,113400 | -0,01% |
| 2013-10-24 | 1,113400 | +0,00% |
| 2013-10-22 | 1,113400 | +0,00% |
| 2013-10-21 | 1,113300 | -0,01% |
| 2013-10-18 | 1,113300 | +0,00% |
| 2013-10-17 | 1,113300 | +0,00% |
| 2013-10-16 | 1,113300 | +0,00% |
| 2013-10-15 | 1,113200 | -0,01% |
| 2013-10-14 | 1,113200 | +0,00% |
| 2013-10-11 | 1,113200 | +0,00% |
| 2013-10-10 | 1,113200 | +0,00% |
| 2013-10-09 | 1,113100 | -0,01% |
| 2013-10-08 | 1,113100 | +0,00% |
| 2013-10-07 | 1,113100 | +0,00% |
| 2013-10-04 | 1,113100 | +0,00% |
| 2013-10-03 | 1,113000 | -0,01% |
| 2013-10-02 | 1,113000 | +0,00% |
| 2013-10-01 | 1,113000 | +0,00% |
| 2013-09-30 | 1,113000 | +0,00% |
| 2013-09-27 | 1,112900 | -0,01% |
| 2013-09-26 | 1,112900 | +0,00% |
| 2013-09-25 | 1,112900 | +0,00% |
| 2013-09-24 | 1,112900 | +0,00% |
| 2013-09-23 | 1,112800 | -0,01% |
| 2013-09-20 | 1,112800 | +0,00% |
| 2013-09-19 | 1,112800 | +0,00% |
| 2013-09-18 | 1,112800 | +0,00% |
| 2013-09-17 | 1,112700 | -0,01% |
| 2013-09-16 | 1,112700 | +0,00% |
| 2013-09-13 | 1,112700 | +0,00% |
| 2013-09-12 | 1,112600 | -0,01% |
| 2013-09-11 | 1,112600 | +0,00% |
| 2013-09-10 | 1,112600 | +0,00% |
| 2013-09-09 | 1,112600 | +0,00% |
| 2013-09-06 | 1,112600 | +0,00% |
| 2013-09-05 | 1,112500 | -0,01% |
| 2013-09-04 | 1,112500 | +0,00% |
| 2013-09-03 | 1,112500 | +0,00% |
| 2013-09-02 | 1,112400 | -0,01% |
| 2013-08-30 | 1,112400 | +0,00% |
| 2013-08-29 | 1,112400 | +0,00% |
| 2013-08-28 | 1,112400 | +0,00% |
| 2013-08-27 | 1,112300 | -0,01% |
| 2013-08-26 | 1,112300 | +0,00% |
| 2013-08-24 | 1,112300 | +0,00% |
| 2013-08-23 | 1,112300 | +0,00% |
| 2013-08-22 | 1,112300 | +0,00% |
| 2013-08-21 | 1,112300 | +0,00% |
| 2013-08-16 | 1,112200 | -0,01% |
| 2013-08-15 | 1,112200 | +0,00% |
| 2013-08-14 | 1,112200 | +0,00% |
| 2013-08-13 | 1,112100 | -0,01% |
| 2013-08-12 | 1,112100 | +0,00% |
| 2013-08-09 | 1,112000 | -0,01% |
| 2013-08-08 | 1,112000 | +0,00% |
| 2013-08-07 | 1,112000 | +0,00% |
| 2013-08-06 | 1,112000 | +0,00% |
| 2013-08-05 | 1,111900 | -0,01% |
| 2013-08-02 | 1,111900 | +0,00% |
| 2013-08-01 | 1,111800 | -0,01% |
| 2013-07-31 | 1,111900 | +0,01% |
| 2013-07-30 | 1,111800 | -0,01% |
| 2013-07-29 | 1,111800 | +0,00% |
| 2013-07-26 | 1,111700 | -0,01% |
| 2013-07-25 | 1,111700 | +0,00% |
| 2013-07-24 | 1,111700 | +0,00% |
| 2013-07-23 | 1,111700 | +0,00% |
| 2013-07-22 | 1,111600 | -0,01% |
| 2013-07-19 | 1,111600 | +0,00% |
| 2013-07-18 | 1,111500 | -0,01% |
| 2013-07-17 | 1,111500 | +0,00% |
| 2013-07-16 | 1,111500 | +0,00% |
| 2013-07-15 | 1,111400 | -0,01% |
| 2013-07-12 | 1,111400 | +0,00% |
| 2013-07-11 | 1,111300 | -0,01% |
| 2013-07-10 | 1,111300 | +0,00% |
| 2013-07-09 | 1,111300 | +0,00% |
| 2013-07-08 | 1,111300 | +0,00% |
| 2013-07-05 | 1,111200 | -0,01% |
| 2013-07-04 | 1,111100 | -0,01% |
| 2013-07-03 | 1,111100 | +0,00% |
| 2013-07-02 | 1,111100 | +0,00% |
| 2013-07-01 | 1,111100 | +0,00% |
| 2013-06-28 | 1,111000 | -0,01% |
| 2013-06-27 | 1,110900 | -0,01% |
| 2013-06-26 | 1,110900 | +0,00% |
| 2013-06-25 | 1,110800 | -0,01% |
| 2013-06-24 | 1,110900 | +0,01% |
| 2013-06-21 | 1,110800 | -0,01% |
| 2013-06-20 | 1,110700 | -0,01% |
| 2013-06-19 | 1,110700 | +0,00% |
| 2013-06-18 | 1,110700 | +0,00% |
| 2013-06-17 | 1,110700 | +0,00% |
| 2013-06-14 | 1,110600 | -0,01% |
| 2013-06-13 | 1,110500 | -0,01% |
| 2013-06-12 | 1,110500 | +0,00% |
| 2013-06-11 | 1,110500 | +0,00% |
| 2013-06-10 | 1,110500 | +0,00% |
| 2013-06-07 | 1,110400 | -0,01% |
| 2013-06-06 | 1,110400 | +0,00% |
| 2013-06-05 | 1,110400 | +0,00% |
| 2013-06-04 | 1,110300 | -0,01% |
| 2013-06-03 | 1,110300 | +0,00% |
| 2013-05-31 | 1,110300 | +0,00% |
| 2013-05-30 | 1,110200 | -0,01% |
| 2013-05-29 | 1,110200 | +0,00% |
| 2013-05-28 | 1,110200 | +0,00% |
| 2013-05-27 | 1,110200 | +0,00% |
| 2013-05-24 | 1,110000 | -0,02% |
| 2013-05-23 | 1,110100 | +0,01% |
| 2013-05-22 | 1,110000 | -0,01% |
| 2013-05-21 | 1,110000 | +0,00% |
| 2013-05-17 | 1,109800 | -0,02% |
| 2013-05-16 | 1,109800 | +0,00% |
| 2013-05-15 | 1,109800 | +0,00% |
| 2013-05-14 | 1,109800 | +0,00% |
| 2013-05-13 | 1,109800 | +0,00% |
| 2013-05-10 | 1,109700 | -0,01% |
| 2013-05-09 | 1,109600 | -0,01% |
| 2013-05-08 | 1,109600 | +0,00% |
| 2013-05-07 | 1,109600 | +0,00% |
| 2013-05-06 | 1,109600 | +0,00% |
| 2013-05-03 | 1,109500 | -0,01% |
| 2013-05-02 | 1,109400 | -0,01% |
| 2013-04-30 | 1,109300 | -0,01% |
| 2013-04-29 | 1,109300 | +0,00% |
| 2013-04-26 | 1,109200 | -0,01% |
| 2013-04-25 | 1,109100 | -0,01% |
| 2013-04-24 | 1,109000 | -0,01% |
| 2013-04-23 | 1,108900 | -0,01% |
| 2013-04-22 | 1,108900 | +0,00% |
| 2013-04-19 | 1,108800 | -0,01% |
| 2013-04-18 | 1,108800 | +0,00% |
| 2013-04-17 | 1,108800 | +0,00% |
| 2013-04-16 | 1,108700 | -0,01% |
| 2013-04-15 | 1,108700 | +0,00% |
| 2013-04-12 | 1,108500 | -0,02% |
| 2013-04-11 | 1,108500 | +0,00% |
| 2013-04-10 | 1,108500 | +0,00% |
| 2013-04-09 | 1,108400 | -0,01% |
| 2013-04-08 | 1,108300 | -0,01% |
| 2013-04-05 | 1,108200 | -0,01% |
| 2013-04-04 | 1,108200 | +0,00% |
| 2013-04-03 | 1,108100 | -0,01% |
| 2013-04-02 | 1,108100 | +0,00% |
| 2013-03-29 | 1,107900 | -0,02% |
| 2013-03-28 | 1,107900 | +0,00% |
| 2013-03-27 | 1,107900 | +0,00% |
| 2013-03-26 | 1,107800 | -0,01% |
| 2013-03-25 | 1,107800 | +0,00% |
| 2013-03-22 | 1,107700 | -0,01% |
| 2013-03-21 | 1,107700 | +0,00% |
| 2013-03-20 | 1,107600 | -0,01% |
| 2013-03-19 | 1,107600 | +0,00% |
| 2013-03-18 | 1,107500 | -0,01% |
| 2013-03-14 | 1,107400 | -0,01% |
| 2013-03-13 | 1,107400 | +0,00% |
| 2013-03-12 | 1,107300 | -0,01% |
| 2013-03-11 | 1,107300 | +0,00% |
| 2013-03-08 | 1,107200 | -0,01% |
| 2013-03-07 | 1,107200 | +0,00% |
| 2013-03-06 | 1,107100 | -0,01% |
| 2013-03-05 | 1,107100 | +0,00% |
| 2013-03-04 | 1,107100 | +0,00% |
| 2013-03-01 | 1,107000 | -0,01% |
| 2013-02-28 | 1,106900 | -0,01% |
| 2013-02-27 | 1,106900 | +0,00% |
| 2013-02-26 | 1,106900 | +0,00% |
| 2013-02-25 | 1,106800 | -0,01% |
| 2013-02-22 | 1,106700 | -0,01% |
| 2013-02-21 | 1,106700 | +0,00% |
| 2013-02-20 | 1,106700 | +0,00% |
| 2013-02-19 | 1,106700 | +0,00% |
| 2013-02-18 | 1,106600 | -0,01% |
| 2013-02-15 | 1,106600 | +0,00% |
| 2013-02-14 | 1,106500 | -0,01% |
| 2013-02-13 | 1,106500 | +0,00% |
| 2013-02-12 | 1,106500 | +0,00% |
| 2013-02-11 | 1,106400 | -0,01% |
| 2013-02-08 | 1,106400 | +0,00% |
| 2013-02-07 | 1,106300 | -0,01% |
| 2013-02-06 | 1,106300 | +0,00% |
| 2013-02-05 | 1,106400 | +0,01% |
| 2013-02-04 | 1,106300 | -0,01% |
| 2013-02-01 | 1,106200 | -0,01% |
| 2013-01-31 | 1,106200 | +0,00% |
| 2013-01-30 | 1,106200 | +0,00% |
| 2013-01-29 | 1,106100 | -0,01% |
| 2013-01-28 | 1,106100 | +0,00% |
| 2013-01-25 | 1,106000 | -0,01% |
| 2013-01-24 | 1,106000 | +0,00% |
| 2013-01-23 | 1,105900 | -0,01% |
| 2013-01-22 | 1,105800 | -0,01% |
| 2013-01-21 | 1,105900 | +0,01% |
| 2013-01-18 | 1,105800 | -0,01% |
| 2013-01-17 | 1,105700 | -0,01% |
| 2013-01-16 | 1,105700 | +0,00% |
| 2013-01-15 | 1,105700 | +0,00% |
| 2013-01-14 | 1,105700 | +0,00% |
| 2013-01-11 | 1,105700 | +0,00% |
| 2013-01-10 | 1,105600 | -0,01% |
| 2013-01-09 | 1,105600 | +0,00% |
| 2013-01-08 | 1,105500 | -0,01% |
| 2013-01-07 | 1,105500 | +0,00% |
| 2013-01-04 | 1,105500 | +0,00% |
| 2013-01-03 | 1,105400 | -0,01% |
| 2013-01-02 | 1,105300 | -0,01% |
| 2012-12-28 | 1,105300 | +0,00% |
| 2012-12-27 | 1,105300 | +0,00% |
| 2012-12-21 | 1,105100 | -0,02% |
| 2012-12-20 | 1,105100 | +0,00% |
| 2012-12-19 | 1,105100 | +0,00% |
| 2012-12-18 | 1,105000 | -0,01% |
| 2012-12-17 | 1,105000 | +0,00% |
| 2012-12-15 | 1,104900 | -0,01% |
| 2012-12-14 | 1,104900 | +0,00% |
| 2012-12-13 | 1,104800 | -0,01% |
| 2012-12-12 | 1,104700 | -0,01% |
| 2012-12-11 | 1,104700 | +0,00% |
| 2012-12-10 | 1,104600 | -0,01% |
| 2012-12-07 | 1,104500 | -0,01% |
| 2012-12-06 | 1,104500 | +0,00% |
| 2012-12-05 | 1,104500 | +0,00% |
| 2012-12-04 | 1,104400 | -0,01% |
| 2012-12-03 | 1,104300 | -0,01% |
| 2012-12-01 | 1,104300 | +0,00% |
| 2012-11-30 | 1,104200 | -0,01% |
| 2012-11-29 | 1,104200 | +0,00% |
| 2012-11-28 | 1,104200 | +0,00% |
| 2012-11-27 | 1,104100 | -0,01% |
| 2012-11-26 | 1,104200 | +0,01% |
| 2012-11-23 | 1,104000 | -0,02% |
| 2012-11-22 | 1,104000 | +0,00% |
| 2012-11-21 | 1,103900 | -0,01% |
| 2012-11-20 | 1,103900 | +0,00% |
| 2012-11-19 | 1,103800 | -0,01% |
| 2012-11-16 | 1,103700 | -0,01% |
| 2012-11-15 | 1,103600 | -0,01% |
| 2012-11-14 | 1,103600 | +0,00% |
| 2012-11-13 | 1,103600 | +0,00% |
| 2012-11-12 | 1,103500 | -0,01% |
| 2012-11-10 | 1,103400 | -0,01% |
| 2012-11-09 | 1,103400 | +0,00% |
| 2012-11-08 | 1,103300 | -0,01% |
| 2012-11-07 | 1,103300 | +0,00% |
| 2012-11-06 | 1,103200 | -0,01% |
| 2012-11-05 | 1,103200 | +0,00% |
| 2012-10-31 | 1,103000 | -0,02% |
| 2012-10-30 | 1,102900 | -0,01% |
| 2012-10-29 | 1,102900 | +0,00% |
| 2012-10-27 | 1,102800 | -0,01% |
| 2012-10-26 | 1,102800 | +0,00% |
| 2012-10-25 | 1,102700 | -0,01% |
| 2012-10-24 | 1,102700 | +0,00% |
| 2012-10-19 | 1,102500 | -0,02% |
| 2012-10-18 | 1,102500 | +0,00% |
| 2012-10-17 | 1,102400 | -0,01% |
| 2012-10-16 | 1,102400 | +0,00% |
| 2012-10-15 | 1,102300 | -0,01% |
| 2012-10-12 | 1,102200 | -0,01% |
| 2012-10-11 | 1,102200 | +0,00% |
| 2012-10-10 | 1,102100 | -0,01% |
| 2012-10-09 | 1,102100 | +0,00% |
| 2012-10-08 | 1,102000 | -0,01% |
| 2012-10-05 | 1,101900 | -0,01% |
| 2012-10-04 | 1,101900 | +0,00% |
| 2012-10-03 | 1,101800 | -0,01% |
| 2012-10-02 | 1,101800 | +0,00% |
| 2012-10-01 | 1,101700 | -0,01% |
| 2012-09-28 | 1,101600 | -0,01% |
| 2012-09-27 | 1,101500 | -0,01% |
| 2012-09-26 | 1,101500 | +0,00% |
| 2012-09-25 | 1,101400 | -0,01% |
| 2012-09-24 | 1,101300 | -0,01% |
| 2012-09-21 | 1,101200 | -0,01% |
| 2012-09-20 | 1,101200 | +0,00% |
| 2012-09-19 | 1,101100 | -0,01% |
| 2012-09-18 | 1,101000 | -0,01% |
| 2012-09-17 | 1,101000 | +0,00% |
| 2012-09-14 | 1,100800 | -0,02% |
| 2012-09-13 | 1,100700 | -0,01% |
| 2012-09-12 | 1,100700 | +0,00% |
| 2012-09-11 | 1,100600 | -0,01% |
| 2012-09-10 | 1,100500 | -0,01% |
| 2012-09-07 | 1,100400 | -0,01% |
| 2012-09-06 | 1,100400 | +0,00% |
| 2012-09-05 | 1,100300 | -0,01% |
| 2012-09-04 | 1,100200 | -0,01% |
| 2012-09-03 | 1,100200 | +0,00% |
| 2012-08-31 | 1,100000 | -0,02% |
| 2012-08-30 | 1,100000 | +0,00% |
| 2012-08-29 | 1,100000 | +0,00% |
| 2012-08-28 | 1,099900 | -0,01% |
| 2012-08-27 | 1,099900 | +0,00% |
| 2012-08-24 | 1,099700 | -0,02% |
| 2012-08-23 | 1,099700 | +0,00% |
| 2012-08-22 | 1,099600 | -0,01% |
| 2012-08-21 | 1,099600 | +0,00% |
| 2012-08-17 | 1,099400 | -0,02% |
| 2012-08-16 | 1,099300 | -0,01% |
| 2012-08-15 | 1,099300 | +0,00% |
| 2012-08-14 | 1,099300 | +0,00% |
| 2012-08-13 | 1,099200 | -0,01% |
| 2012-08-10 | 1,099100 | -0,01% |
| 2012-08-09 | 1,099000 | -0,01% |
| 2012-08-08 | 1,099000 | +0,00% |
| 2012-08-07 | 1,098900 | -0,01% |
| 2012-08-06 | 1,098800 | -0,01% |
| 2012-08-03 | 1,098500 | -0,03% |
| 2012-08-02 | 1,098400 | -0,01% |
| 2012-08-01 | 1,098400 | +0,00% |
| 2012-07-31 | 1,098200 | -0,02% |
| 2012-07-30 | 1,098200 | +0,00% |
| 2012-07-27 | 1,098000 | -0,02% |
| 2012-07-26 | 1,097900 | -0,01% |
| 2012-07-25 | 1,098000 | +0,01% |
| 2012-07-24 | 1,097800 | -0,02% |
| 2012-07-23 | 1,097900 | +0,01% |
| 2012-07-20 | 1,097700 | -0,02% |
| 2012-07-19 | 1,097600 | -0,01% |
| 2012-07-18 | 1,097400 | -0,02% |
| 2012-07-17 | 1,097300 | -0,01% |
| 2012-07-16 | 1,097200 | -0,01% |
| 2012-07-13 | 1,097000 | -0,02% |
| 2012-07-12 | 1,096900 | -0,01% |
| 2012-07-11 | 1,096800 | -0,01% |
| 2012-07-10 | 1,096700 | -0,01% |
| 2012-07-09 | 1,096700 | +0,00% |
| 2012-07-06 | 1,096500 | -0,02% |
| 2012-07-05 | 1,096400 | -0,01% |
| 2012-07-04 | 1,096300 | -0,01% |
| 2012-07-03 | 1,096300 | +0,00% |
| 2012-07-02 | 1,096200 | -0,01% |
| 2012-06-29 | 1,096000 | -0,02% |
| 2012-06-28 | 1,096000 | +0,00% |
| 2012-06-27 | 1,095900 | -0,01% |
| 2012-06-26 | 1,095800 | -0,01% |
| 2012-06-25 | 1,095800 | +0,00% |
| 2012-06-22 | 1,095700 | -0,01% |
| 2012-06-21 | 1,095600 | -0,01% |
| 2012-06-20 | 1,095400 | -0,02% |
| 2012-06-19 | 1,095300 | -0,01% |
| 2012-06-18 | 1,095300 | +0,00% |
| 2012-06-15 | 1,095000 | -0,03% |
| 2012-06-14 | 1,095000 | +0,00% |
| 2012-06-13 | 1,094900 | -0,01% |
| 2012-06-12 | 1,094900 | +0,00% |
| 2012-06-11 | 1,094700 | -0,02% |
| 2012-06-08 | 1,094600 | -0,01% |
| 2012-06-07 | 1,094500 | -0,01% |
| 2012-06-06 | 1,094500 | +0,00% |
| 2012-06-05 | 1,094400 | -0,01% |
| 2012-06-04 | 1,094200 | -0,02% |
| 2012-06-01 | 1,094100 | -0,01% |
| 2012-05-31 | 1,094000 | -0,01% |
| 2012-05-30 | 1,094000 | +0,00% |
| 2012-05-29 | 1,093900 | -0,01% |
| 2012-05-25 | 1,093600 | -0,03% |
| 2012-05-24 | 1,093600 | +0,00% |
| 2012-05-23 | 1,093600 | +0,00% |
| 2012-05-22 | 1,093500 | -0,01% |
| 2012-05-21 | 1,093400 | -0,01% |
| 2012-05-18 | 1,093200 | -0,02% |
| 2012-05-17 | 1,093100 | -0,01% |
| 2012-05-16 | 1,093100 | +0,00% |
| 2012-05-15 | 1,093000 | -0,01% |
| 2012-05-14 | 1,092900 | -0,01% |
| 2012-05-11 | 1,092700 | -0,02% |
| 2012-05-10 | 1,092700 | +0,00% |
| 2012-05-09 | 1,092600 | -0,01% |
| 2012-05-08 | 1,092500 | -0,01% |
| 2012-05-07 | 1,092500 | +0,00% |
| 2012-05-04 | 1,092300 | -0,02% |
| 2012-05-03 | 1,092200 | -0,01% |
| 2012-05-02 | 1,092100 | -0,01% |
| 2012-04-27 | 1,091700 | -0,04% |
| 2012-04-26 | 1,091600 | -0,01% |
| 2012-04-25 | 1,091400 | -0,02% |
| 2012-04-24 | 1,091300 | -0,01% |
| 2012-04-23 | 1,091300 | +0,00% |
| 2012-04-21 | 1,091100 | -0,02% |
| 2012-04-20 | 1,091000 | -0,01% |
| 2012-04-19 | 1,091000 | +0,00% |
| 2012-04-18 | 1,090900 | -0,01% |
| 2012-04-17 | 1,090800 | -0,01% |
| 2012-04-16 | 1,090800 | +0,00% |
| 2012-04-13 | 1,090600 | -0,02% |
| 2012-04-12 | 1,090500 | -0,01% |
| 2012-04-11 | 1,090400 | -0,01% |
| 2012-04-10 | 1,090400 | +0,00% |
| 2012-04-06 | 1,090100 | -0,03% |
| 2012-04-05 | 1,090000 | -0,01% |
| 2012-04-04 | 1,089900 | -0,01% |
| 2012-04-03 | 1,089800 | -0,01% |
| 2012-04-02 | 1,089800 | +0,00% |
| 2012-03-30 | 1,089500 | -0,03% |
| 2012-03-29 | 1,089400 | -0,01% |
| 2012-03-28 | 1,089400 | +0,00% |
| 2012-03-27 | 1,089300 | -0,01% |
| 2012-03-26 | 1,089200 | -0,01% |
| 2012-03-24 | 1,089100 | -0,01% |
| 2012-03-23 | 1,089000 | -0,01% |
| 2012-03-22 | 1,088900 | -0,01% |
| 2012-03-21 | 1,088800 | -0,01% |
| 2012-03-20 | 1,088800 | +0,00% |
| 2012-03-19 | 1,088700 | -0,01% |
| 2012-03-14 | 1,088300 | -0,04% |
| 2012-03-13 | 1,088200 | -0,01% |
| 2012-03-12 | 1,088100 | -0,01% |
| 2012-03-09 | 1,087900 | -0,02% |
| 2012-03-08 | 1,087800 | -0,01% |
| 2012-03-07 | 1,087700 | -0,01% |
| 2012-03-06 | 1,087600 | -0,01% |
| 2012-03-05 | 1,087600 | +0,00% |
| 2012-03-02 | 1,087300 | -0,03% |
| 2012-03-01 | 1,087300 | +0,00% |
| 2012-02-29 | 1,087200 | -0,01% |
| 2012-02-28 | 1,087100 | -0,01% |
| 2012-02-27 | 1,087000 | -0,01% |
| 2012-02-24 | 1,086800 | -0,02% |
| 2012-02-23 | 1,086700 | -0,01% |
| 2012-02-22 | 1,086700 | +0,00% |
| 2012-02-21 | 1,086600 | -0,01% |
| 2012-02-20 | 1,086500 | -0,01% |
| 2012-02-17 | 1,086300 | -0,02% |
| 2012-02-16 | 1,086200 | -0,01% |
| 2012-02-15 | 1,086200 | +0,00% |
| 2012-02-14 | 1,086100 | -0,01% |
| 2012-02-13 | 1,086000 | -0,01% |
| 2012-02-10 | 1,085800 | -0,02% |
| 2012-02-09 | 1,085700 | -0,01% |
| 2012-02-08 | 1,085700 | +0,00% |
| 2012-02-07 | 1,085600 | -0,01% |
| 2012-02-06 | 1,085500 | -0,01% |
| 2012-02-03 | 1,085300 | -0,02% |
| 2012-02-02 | 1,085200 | -0,01% |
| 2012-02-01 | 1,085200 | +0,00% |
| 2012-01-31 | 1,085100 | -0,01% |
| 2012-01-30 | 1,085100 | +0,00% |
| 2012-01-27 | 1,084900 | -0,02% |
| 2012-01-26 | 1,084800 | -0,01% |
| 2012-01-25 | 1,084700 | -0,01% |
| 2012-01-24 | 1,084700 | +0,00% |
| 2012-01-23 | 1,084600 | -0,01% |
| 2012-01-20 | 1,084400 | -0,02% |
| 2012-01-19 | 1,084300 | -0,01% |
| 2012-01-18 | 1,084300 | +0,00% |
| 2012-01-17 | 1,084200 | -0,01% |
| 2012-01-16 | 1,084100 | -0,01% |
| 2012-01-13 | 1,083900 | -0,02% |
| 2012-01-12 | 1,083800 | -0,01% |
| 2012-01-11 | 1,083800 | +0,00% |
| 2012-01-10 | 1,083700 | -0,01% |
| 2012-01-09 | 1,083600 | -0,01% |
| 2012-01-06 | 1,083400 | -0,02% |
| 2012-01-05 | 1,083300 | -0,01% |
| 2012-01-04 | 1,083300 | +0,00% |
| 2012-01-03 | 1,083200 | -0,01% |
| 2012-01-02 | 1,083100 | -0,01% |
| 2011-12-30 | 1,083000 | -0,01% |
| 2011-12-29 | 1,082900 | -0,01% |
| 2011-12-28 | 1,082800 | -0,01% |
| 2011-12-27 | 1,082800 | +0,00% |
| 2011-12-23 | 1,082500 | -0,03% |
| 2011-12-22 | 1,082500 | +0,00% |
| 2011-12-21 | 1,082400 | -0,01% |
| 2011-12-20 | 1,082300 | -0,01% |
| 2011-12-19 | 1,082300 | +0,00% |
| 2011-12-16 | 1,082100 | -0,02% |
| 2011-12-15 | 1,082000 | -0,01% |
| 2011-12-14 | 1,082000 | +0,00% |
| 2011-12-13 | 1,081900 | -0,01% |
| 2011-12-12 | 1,081900 | +0,00% |
| 2011-12-09 | 1,081700 | -0,02% |
| 2011-12-08 | 1,081600 | -0,01% |
| 2011-12-07 | 1,081500 | -0,01% |
| 2011-12-06 | 1,081500 | +0,00% |
| 2011-12-05 | 1,081400 | -0,01% |
| 2011-12-02 | 1,081200 | -0,02% |
| 2011-12-01 | 1,081100 | -0,01% |
| 2011-11-30 | 1,081100 | +0,00% |
| 2011-11-29 | 1,081000 | -0,01% |
| 2011-11-28 | 1,080900 | -0,01% |
| 2011-11-25 | 1,080700 | -0,02% |
| 2011-11-24 | 1,080700 | +0,00% |
| 2011-11-23 | 1,080600 | -0,01% |
| 2011-11-22 | 1,080500 | -0,01% |
| 2011-11-21 | 1,080500 | +0,00% |
| 2011-11-18 | 1,080300 | -0,02% |
| 2011-11-17 | 1,080200 | -0,01% |
| 2011-11-16 | 1,080200 | +0,00% |
| 2011-11-15 | 1,080100 | -0,01% |
| 2011-11-14 | 1,080000 | -0,01% |
| 2011-11-11 | 1,079800 | -0,02% |
| 2011-11-10 | 1,079700 | -0,01% |
| 2011-11-09 | 1,079700 | +0,00% |
| 2011-11-08 | 1,079600 | -0,01% |
| 2011-11-07 | 1,079500 | -0,01% |
| 2011-11-05 | 1,079400 | -0,01% |
| 2011-11-04 | 1,079300 | -0,01% |
| 2011-11-03 | 1,079300 | +0,00% |
| 2011-11-02 | 1,079200 | -0,01% |
| 2011-10-28 | 1,078900 | -0,03% |
| 2011-10-27 | 1,078800 | -0,01% |
| 2011-10-26 | 1,078700 | -0,01% |
| 2011-10-25 | 1,078600 | -0,01% |
| 2011-10-24 | 1,078600 | +0,00% |
| 2011-10-21 | 1,078300 | -0,03% |
| 2011-10-20 | 1,078300 | +0,00% |
| 2011-10-19 | 1,078200 | -0,01% |
| 2011-10-18 | 1,078100 | -0,01% |
| 2011-10-17 | 1,078100 | +0,00% |
| 2011-10-14 | 1,077900 | -0,02% |
| 2011-10-13 | 1,077800 | -0,01% |
| 2011-10-12 | 1,077700 | -0,01% |
| 2011-10-11 | 1,077600 | -0,01% |
| 2011-10-10 | 1,077600 | +0,00% |
| 2011-10-07 | 1,077300 | -0,03% |
| 2011-10-06 | 1,077300 | +0,00% |
| 2011-10-05 | 1,077200 | -0,01% |
| 2011-10-04 | 1,077100 | -0,01% |
| 2011-10-03 | 1,077000 | -0,01% |
| 2011-09-30 | 1,076800 | -0,02% |
| 2011-09-29 | 1,076700 | -0,01% |
| 2011-09-28 | 1,076600 | -0,01% |
| 2011-09-27 | 1,076500 | -0,01% |
| 2011-09-26 | 1,076400 | -0,01% |
| 2011-09-23 | 1,076200 | -0,02% |
| 2011-09-22 | 1,076100 | -0,01% |
| 2011-09-21 | 1,076000 | -0,01% |
| 2011-09-20 | 1,076000 | +0,00% |
| 2011-09-19 | 1,075900 | -0,01% |
| 2011-09-16 | 1,075700 | -0,02% |
| 2011-09-15 | 1,075600 | -0,01% |
| 2011-09-14 | 1,075500 | -0,01% |
| 2011-09-13 | 1,075400 | -0,01% |
| 2011-09-12 | 1,075400 | +0,00% |
| 2011-09-09 | 1,075100 | -0,03% |
| 2011-09-08 | 1,075000 | -0,01% |
| 2011-09-07 | 1,075000 | +0,00% |
| 2011-09-06 | 1,074900 | -0,01% |
| 2011-09-05 | 1,074800 | -0,01% |
| 2011-09-02 | 1,074600 | -0,02% |
| 2011-09-01 | 1,074500 | -0,01% |
| 2011-08-31 | 1,074400 | -0,01% |
| 2011-08-30 | 1,074400 | +0,00% |
| 2011-08-29 | 1,074300 | -0,01% |
| 2011-08-26 | 1,074100 | -0,02% |
| 2011-08-25 | 1,074000 | -0,01% |
| 2011-08-24 | 1,073900 | -0,01% |
| 2011-08-23 | 1,073900 | +0,00% |
| 2011-08-22 | 1,073800 | -0,01% |
| 2011-08-19 | 1,073600 | -0,02% |
| 2011-08-18 | 1,073500 | -0,01% |
| 2011-08-17 | 1,073500 | +0,00% |
| 2011-08-16 | 1,073400 | -0,01% |
| 2011-08-15 | 1,073300 | -0,01% |
| 2011-08-12 | 1,073100 | -0,02% |
| 2011-08-11 | 1,073100 | +0,00% |
| 2011-08-10 | 1,073000 | -0,01% |
| 2011-08-09 | 1,072900 | -0,01% |
| 2011-08-08 | 1,072800 | -0,01% |
| 2011-08-05 | 1,072600 | -0,02% |
| 2011-08-04 | 1,072600 | +0,00% |
| 2011-08-03 | 1,072500 | -0,01% |
| 2011-08-02 | 1,072400 | -0,01% |
| 2011-08-01 | 1,072400 | +0,00% |
| 2011-07-29 | 1,072200 | -0,02% |
| 2011-07-28 | 1,072100 | -0,01% |
| 2011-07-27 | 1,072000 | -0,01% |
| 2011-07-26 | 1,071900 | -0,01% |
| 2011-07-25 | 1,071900 | +0,00% |
| 2011-07-22 | 1,071700 | -0,02% |
| 2011-07-21 | 1,071600 | -0,01% |
| 2011-07-20 | 1,071500 | -0,01% |
| 2011-07-19 | 1,071400 | -0,01% |
| 2011-07-18 | 1,071400 | +0,00% |
| 2011-07-15 | 1,071100 | -0,03% |
| 2011-07-14 | 1,071100 | +0,00% |
| 2011-07-13 | 1,071000 | -0,01% |
| 2011-07-12 | 1,071000 | +0,00% |
| 2011-07-11 | 1,070900 | -0,01% |
| 2011-07-08 | 1,070800 | -0,01% |
| 2011-07-07 | 1,070800 | +0,00% |
| 2011-07-06 | 1,070700 | -0,01% |
| 2011-07-05 | 1,070700 | +0,00% |
| 2011-07-04 | 1,070600 | -0,01% |
| 2011-07-01 | 1,070400 | -0,02% |
| 2011-06-30 | 1,070400 | +0,00% |
| 2011-06-29 | 1,070300 | -0,01% |
| 2011-06-28 | 1,070200 | -0,01% |
| 2011-06-27 | 1,070100 | -0,01% |
| 2011-06-24 | 1,069900 | -0,02% |
| 2011-06-23 | 1,069800 | -0,01% |
| 2011-06-22 | 1,069700 | -0,01% |
| 2011-06-21 | 1,069700 | +0,00% |
| 2011-06-20 | 1,069600 | -0,01% |
| 2011-06-17 | 1,069300 | -0,03% |
| 2011-06-16 | 1,069300 | +0,00% |
| 2011-06-15 | 1,069200 | -0,01% |
| 2011-06-14 | 1,069100 | -0,01% |
| 2011-06-10 | 1,068800 | -0,03% |
| 2011-06-09 | 1,068700 | -0,01% |
| 2011-06-08 | 1,068600 | -0,01% |
| 2011-06-07 | 1,068600 | +0,00% |
| 2011-06-06 | 1,068500 | -0,01% |
| 2011-06-03 | 1,068200 | -0,03% |
| 2011-06-02 | 1,068200 | +0,00% |
| 2011-06-01 | 1,068100 | -0,01% |
| 2011-05-31 | 1,068000 | -0,01% |
| 2011-05-30 | 1,067900 | -0,01% |
| 2011-05-27 | 1,067700 | -0,02% |
| 2011-05-26 | 1,067600 | -0,01% |
| 2011-05-25 | 1,067500 | -0,01% |
| 2011-05-24 | 1,067400 | -0,01% |
| 2011-05-23 | 1,067400 | +0,00% |
| 2011-05-20 | 1,067100 | -0,03% |
| 2011-05-19 | 1,067000 | -0,01% |
| 2011-05-18 | 1,067000 | +0,00% |
| 2011-05-17 | 1,066900 | -0,01% |
| 2011-05-16 | 1,066800 | -0,01% |
| 2011-05-13 | 1,066600 | -0,02% |
| 2011-05-12 | 1,066500 | -0,01% |
| 2011-05-11 | 1,066400 | -0,01% |
| 2011-05-10 | 1,066300 | -0,01% |
| 2011-05-09 | 1,066300 | +0,00% |
| 2011-05-06 | 1,066000 | -0,03% |
| 2011-05-05 | 1,066000 | +0,00% |
| 2011-05-04 | 1,065900 | -0,01% |
| 2011-05-03 | 1,065800 | -0,01% |
| 2011-05-02 | 1,065700 | -0,01% |
| 2011-04-29 | 1,065500 | -0,02% |
| 2011-04-28 | 1,065400 | -0,01% |
| 2011-04-27 | 1,065400 | +0,00% |
| 2011-04-26 | 1,065300 | -0,01% |
| 2011-04-22 | 1,065000 | -0,03% |
| 2011-04-21 | 1,064900 | -0,01% |
| 2011-04-20 | 1,064900 | +0,00% |
| 2011-04-19 | 1,064800 | -0,01% |
| 2011-04-18 | 1,064700 | -0,01% |
| 2011-04-15 | 1,064500 | -0,02% |
| 2011-04-14 | 1,064400 | -0,01% |
| 2011-04-13 | 1,064400 | +0,00% |
| 2011-04-12 | 1,064300 | -0,01% |
| 2011-04-11 | 1,064200 | -0,01% |
| 2011-04-08 | 1,064000 | -0,02% |
| 2011-04-07 | 1,064000 | +0,00% |
| 2011-04-06 | 1,063900 | -0,01% |
| 2011-04-05 | 1,063800 | -0,01% |
| 2011-04-04 | 1,063800 | +0,00% |
| 2011-04-01 | 1,063600 | -0,02% |
| 2011-03-31 | 1,063500 | -0,01% |
| 2011-03-30 | 1,063400 | -0,01% |
| 2011-03-29 | 1,063400 | +0,00% |
| 2011-03-28 | 1,063300 | -0,01% |
| 2011-03-25 | 1,063100 | -0,02% |
| 2011-03-24 | 1,063000 | -0,01% |
| 2011-03-23 | 1,063000 | +0,00% |
| 2011-03-22 | 1,062900 | -0,01% |
| 2011-03-21 | 1,062800 | -0,01% |
| 2011-03-19 | 1,062700 | -0,01% |
| 2011-03-18 | 1,062600 | -0,01% |
| 2011-03-17 | 1,062600 | +0,00% |
| 2011-03-16 | 1,062500 | -0,01% |
| 2011-03-11 | 1,062200 | -0,03% |
| 2011-03-10 | 1,062100 | -0,01% |
| 2011-03-09 | 1,062000 | -0,01% |
| 2011-03-08 | 1,062000 | +0,00% |
| 2011-03-07 | 1,061900 | -0,01% |
| 2011-03-04 | 1,061700 | -0,02% |
| 2011-03-03 | 1,061600 | -0,01% |
| 2011-03-02 | 1,061600 | +0,00% |
| 2011-03-01 | 1,061500 | -0,01% |
| 2011-02-28 | 1,061400 | -0,01% |
| 2011-02-25 | 1,061200 | -0,02% |
| 2011-02-24 | 1,061200 | +0,00% |
| 2011-02-23 | 1,061100 | -0,01% |
| 2011-02-22 | 1,061000 | -0,01% |
| 2011-02-21 | 1,061000 | +0,00% |
| 2011-02-18 | 1,060800 | -0,02% |
| 2011-02-17 | 1,060700 | -0,01% |
| 2011-02-16 | 1,060600 | -0,01% |
| 2011-02-15 | 1,060600 | +0,00% |
| 2011-02-14 | 1,060500 | -0,01% |
| 2011-02-11 | 1,060300 | -0,02% |
| 2011-02-10 | 1,060200 | -0,01% |
| 2011-02-09 | 1,060200 | +0,00% |
| 2011-02-08 | 1,060100 | -0,01% |
| 2011-02-07 | 1,060100 | +0,00% |
| 2011-02-04 | 1,059900 | -0,02% |
| 2011-02-03 | 1,059800 | -0,01% |
| 2011-02-02 | 1,059800 | +0,00% |
| 2011-02-01 | 1,059700 | -0,01% |
| 2011-01-31 | 1,059600 | -0,01% |
| 2011-01-28 | 1,059400 | -0,02% |
| 2011-01-27 | 1,059400 | +0,00% |
| 2011-01-26 | 1,059300 | -0,01% |
| 2011-01-25 | 1,059300 | +0,00% |
| 2011-01-24 | 1,059200 | -0,01% |
| 2011-01-21 | 1,059000 | -0,02% |
| 2011-01-20 | 1,058900 | -0,01% |
| 2011-01-19 | 1,058900 | +0,00% |
| 2011-01-18 | 1,058800 | -0,01% |
| 2011-01-17 | 1,058700 | -0,01% |
| 2011-01-14 | 1,058600 | -0,01% |
| 2011-01-13 | 1,058500 | -0,01% |
| 2011-01-12 | 1,058500 | +0,00% |
| 2011-01-11 | 1,058400 | -0,01% |
| 2011-01-10 | 1,058400 | +0,00% |
| 2011-01-07 | 1,058200 | -0,02% |
| 2011-01-06 | 1,058100 | -0,01% |
| 2011-01-05 | 1,058100 | +0,00% |
| 2011-01-04 | 1,058000 | -0,01% |
| 2011-01-03 | 1,057900 | -0,01% |
| 2010-12-31 | 1,057800 | -0,01% |
| 2010-12-30 | 1,057700 | -0,01% |
| 2010-12-29 | 1,057600 | -0,01% |
| 2010-12-28 | 1,057500 | -0,01% |
| 2010-12-27 | 1,057500 | +0,00% |
| 2010-12-23 | 1,057200 | -0,03% |
| 2010-12-22 | 1,057200 | +0,00% |
| 2010-12-21 | 1,057100 | -0,01% |
| 2010-12-20 | 1,057100 | +0,00% |
| 2010-12-17 | 1,056900 | -0,02% |
| 2010-12-16 | 1,056800 | -0,01% |
| 2010-12-15 | 1,056800 | +0,00% |
| 2010-12-14 | 1,056700 | -0,01% |
| 2010-12-13 | 1,056600 | -0,01% |
| 2010-12-11 | 1,056500 | -0,01% |
| 2010-12-10 | 1,056400 | -0,01% |
| 2010-12-09 | 1,056400 | +0,00% |
| 2010-12-08 | 1,056300 | -0,01% |
| 2010-12-07 | 1,056300 | +0,00% |
| 2010-12-06 | 1,056200 | -0,01% |
| 2010-12-03 | 1,056000 | -0,02% |
| 2010-12-02 | 1,055900 | -0,01% |
| 2010-12-01 | 1,055900 | +0,00% |
| 2010-11-30 | 1,055800 | -0,01% |
| 2010-11-29 | 1,055700 | -0,01% |
| 2010-11-26 | 1,055600 | -0,01% |
| 2010-11-25 | 1,055500 | -0,01% |
| 2010-11-24 | 1,055500 | +0,00% |
| 2010-11-23 | 1,055400 | -0,01% |
| 2010-11-22 | 1,055300 | -0,01% |
| 2010-11-19 | 1,055100 | -0,02% |
| 2010-11-18 | 1,055100 | +0,00% |
| 2010-11-17 | 1,055000 | -0,01% |
| 2010-11-16 | 1,055000 | +0,00% |
| 2010-11-15 | 1,054900 | -0,01% |
| 2010-11-12 | 1,054700 | -0,02% |
| 2010-11-11 | 1,054700 | +0,00% |
| 2010-11-10 | 1,054600 | -0,01% |
| 2010-11-09 | 1,054500 | -0,01% |
| 2010-11-08 | 1,054500 | +0,00% |
| 2010-11-05 | 1,054300 | -0,02% |
| 2010-11-04 | 1,054300 | +0,00% |
| 2010-11-03 | 1,054200 | -0,01% |
| 2010-11-02 | 1,054200 | +0,00% |
| 2010-10-29 | 1,053900 | -0,03% |
| 2010-10-28 | 1,053900 | +0,00% |
| 2010-10-27 | 1,053900 | +0,00% |
| 2010-10-26 | 1,053800 | -0,01% |
| 2010-10-25 | 1,053700 | -0,01% |
| 2010-10-22 | 1,053600 | -0,01% |
| 2010-10-21 | 1,053500 | -0,01% |
| 2010-10-20 | 1,053400 | -0,01% |
| 2010-10-19 | 1,053400 | +0,00% |
| 2010-10-18 | 1,053300 | -0,01% |
| 2010-10-15 | 1,053100 | -0,02% |
| 2010-10-14 | 1,053100 | +0,00% |
| 2010-10-13 | 1,053000 | -0,01% |
| 2010-10-12 | 1,053000 | +0,00% |
| 2010-10-11 | 1,053000 | +0,00% |
| 2010-10-08 | 1,052800 | -0,02% |
| 2010-10-07 | 1,052800 | +0,00% |
| 2010-10-06 | 1,052800 | +0,00% |
| 2010-10-05 | 1,052700 | -0,01% |
| 2010-10-04 | 1,052700 | +0,00% |
| 2010-10-01 | 1,052500 | -0,02% |
| 2010-09-30 | 1,052500 | +0,00% |
| 2010-09-29 | 1,052500 | +0,00% |
| 2010-09-28 | 1,052400 | -0,01% |
| 2010-09-27 | 1,052400 | +0,00% |
| 2010-09-24 | 1,052300 | -0,01% |
| 2010-09-23 | 1,052200 | -0,01% |
| 2010-09-22 | 1,052200 | +0,00% |
| 2010-09-21 | 1,052100 | -0,01% |
| 2010-09-20 | 1,052100 | +0,00% |
| 2010-09-17 | 1,052000 | -0,01% |
| 2010-09-16 | 1,051900 | -0,01% |
| 2010-09-15 | 1,051900 | +0,00% |
| 2010-09-14 | 1,051800 | -0,01% |
| 2010-09-13 | 1,051800 | +0,00% |
| 2010-09-10 | 1,051700 | -0,01% |
| 2010-09-09 | 1,051600 | -0,01% |
| 2010-09-08 | 1,051600 | +0,00% |
| 2010-09-07 | 1,051500 | -0,01% |
| 2010-09-06 | 1,051500 | +0,00% |
| 2010-09-03 | 1,051300 | -0,02% |
| 2010-09-02 | 1,051300 | +0,00% |
| 2010-09-01 | 1,051200 | -0,01% |
| 2010-08-31 | 1,051200 | +0,00% |
| 2010-08-30 | 1,051100 | -0,01% |
| 2010-08-27 | 1,051000 | -0,01% |
| 2010-08-26 | 1,050900 | -0,01% |
| 2010-08-25 | 1,050900 | +0,00% |
| 2010-08-24 | 1,050800 | -0,01% |
| 2010-08-23 | 1,050800 | +0,00% |
| 2010-08-19 | 1,050600 | -0,02% |
| 2010-08-18 | 1,050600 | +0,00% |
| 2010-08-17 | 1,050600 | +0,00% |
| 2010-08-16 | 1,050500 | -0,01% |
| 2010-08-13 | 1,050400 | -0,01% |
| 2010-08-12 | 1,050400 | +0,00% |
| 2010-08-11 | 1,050300 | -0,01% |
| 2010-08-10 | 1,050300 | +0,00% |
| 2010-08-09 | 1,050300 | +0,00% |
| 2010-08-06 | 1,050200 | -0,01% |
| 2010-08-05 | 1,050100 | -0,01% |
| 2010-08-04 | 1,050100 | +0,00% |
| 2010-08-03 | 1,050000 | -0,01% |
| 2010-08-02 | 1,050000 | +0,00% |
| 2010-07-30 | 1,049900 | -0,01% |
| 2010-07-29 | 1,049900 | +0,00% |
| 2010-07-28 | 1,049800 | -0,01% |
| 2010-07-27 | 1,049800 | +0,00% |
| 2010-07-26 | 1,049800 | +0,00% |
| 2010-07-23 | 1,049700 | -0,01% |
| 2010-07-22 | 1,049700 | +0,00% |
| 2010-07-21 | 1,049700 | +0,00% |
| 2010-07-20 | 1,049600 | -0,01% |
| 2010-07-19 | 1,049600 | +0,00% |
| 2010-07-16 | 1,049500 | -0,01% |
| 2010-07-15 | 1,049500 | +0,00% |
| 2010-07-14 | 1,049500 | +0,00% |
| 2010-07-13 | 1,049500 | +0,00% |
| 2010-07-12 | 1,049400 | -0,01% |
| 2010-07-09 | 1,049400 | +0,00% |
| 2010-07-08 | 1,049400 | +0,00% |
| 2010-07-07 | 1,049300 | -0,01% |
| 2010-07-06 | 1,049300 | +0,00% |
| 2010-07-05 | 1,049300 | +0,00% |
| 2010-07-02 | 1,049200 | -0,01% |
| 2010-07-01 | 1,049200 | +0,00% |
| 2010-06-30 | 1,049200 | +0,00% |
| 2010-06-29 | 1,049100 | -0,01% |
| 2010-06-28 | 1,049100 | +0,00% |
| 2010-06-25 | 1,049000 | -0,01% |
| 2010-06-24 | 1,049000 | +0,00% |
| 2010-06-23 | 1,049000 | +0,00% |
| 2010-06-22 | 1,049000 | +0,00% |
| 2010-06-21 | 1,049000 | +0,00% |
| 2010-06-18 | 1,048900 | -0,01% |
| 2010-06-17 | 1,048900 | +0,00% |
| 2010-06-16 | 1,048900 | +0,00% |
| 2010-06-15 | 1,048900 | +0,00% |
| 2010-06-14 | 1,048800 | -0,01% |
| 2010-06-11 | 1,048800 | +0,00% |
| 2010-06-10 | 1,048800 | +0,00% |
| 2010-06-09 | 1,048800 | +0,00% |
| 2010-06-08 | 1,048700 | -0,01% |
| 2010-06-07 | 1,048700 | +0,00% |
| 2010-06-04 | 1,048700 | +0,00% |
| 2010-06-03 | 1,048700 | +0,00% |
| 2010-06-02 | 1,048700 | +0,00% |
| 2010-06-01 | 1,048600 | -0,01% |
| 2010-05-31 | 1,048600 | +0,00% |
| 2010-05-28 | 1,048600 | +0,00% |
| 2010-05-27 | 1,048600 | +0,00% |
| 2010-05-26 | 1,048600 | +0,00% |
| 2010-05-25 | 1,048600 | +0,00% |
| 2010-05-21 | 1,048500 | -0,01% |
| 2010-05-20 | 1,048500 | +0,00% |
| 2010-05-19 | 1,048500 | +0,00% |
| 2010-05-18 | 1,048400 | -0,01% |
| 2010-05-17 | 1,048400 | +0,00% |
| 2010-05-14 | 1,048400 | +0,00% |
| 2010-05-13 | 1,048400 | +0,00% |
| 2010-05-12 | 1,048400 | +0,00% |
| 2010-05-11 | 1,048300 | -0,01% |
| 2010-05-10 | 1,048300 | +0,00% |
| 2010-05-07 | 1,048300 | +0,00% |
| 2010-05-06 | 1,048200 | -0,01% |
| 2010-05-05 | 1,048200 | +0,00% |
| 2010-05-04 | 1,048200 | +0,00% |
| 2010-05-03 | 1,048200 | +0,00% |
| 2010-04-30 | 1,048200 | +0,00% |
| 2010-04-29 | 1,048100 | -0,01% |
| 2010-04-28 | 1,048100 | +0,00% |
| 2010-04-27 | 1,048100 | +0,00% |
| 2010-04-26 | 1,048100 | +0,00% |
| 2010-04-23 | 1,048100 | +0,00% |
| 2010-04-22 | 1,048100 | +0,00% |
| 2010-04-21 | 1,048000 | -0,01% |
| 2010-04-20 | 1,048000 | +0,00% |
| 2010-04-19 | 1,048000 | +0,00% |
| 2010-04-16 | 1,048000 | +0,00% |
| 2010-04-15 | 1,048000 | +0,00% |
| 2010-04-14 | 1,048000 | +0,00% |
| 2010-04-13 | 1,047900 | -0,01% |
| 2010-04-12 | 1,047900 | +0,00% |
| 2010-04-09 | 1,047900 | +0,00% |
| 2010-04-08 | 1,047900 | +0,00% |
| 2010-04-07 | 1,047900 | +0,00% |
| 2010-04-06 | 1,047900 | +0,00% |
| 2010-04-02 | 1,047800 | -0,01% |
| 2010-04-01 | 1,047800 | +0,00% |
| 2010-03-31 | 1,047800 | +0,00% |
| 2010-03-30 | 1,047800 | +0,00% |
| 2010-03-29 | 1,047800 | +0,00% |
| 2010-03-26 | 1,047800 | +0,00% |
| 2010-03-25 | 1,047700 | -0,01% |
| 2010-03-24 | 1,047700 | +0,00% |
| 2010-03-23 | 1,047700 | +0,00% |
| 2010-03-22 | 1,047700 | +0,00% |
| 2010-03-19 | 1,047700 | +0,00% |
| 2010-03-18 | 1,047700 | +0,00% |
| 2010-03-17 | 1,047700 | +0,00% |
| 2010-03-16 | 1,047700 | +0,00% |
| 2010-03-12 | 1,047600 | -0,01% |
| 2010-03-11 | 1,047600 | +0,00% |
| 2010-03-10 | 1,047600 | +0,00% |
| 2010-03-09 | 1,047600 | +0,00% |
| 2010-03-08 | 1,047600 | +0,00% |
| 2010-03-05 | 1,047500 | -0,01% |
| 2010-03-04 | 1,047500 | +0,00% |
| 2010-03-03 | 1,047500 | +0,00% |
| 2010-03-02 | 1,047500 | +0,00% |
| 2010-03-01 | 1,047500 | +0,00% |
| 2010-02-26 | 1,047400 | -0,01% |
| 2010-02-25 | 1,047400 | +0,00% |
| 2010-02-24 | 1,047400 | +0,00% |
| 2010-02-23 | 1,047300 | -0,01% |
| 2010-02-22 | 1,047300 | +0,00% |
| 2010-02-19 | 1,047300 | +0,00% |
| 2010-02-18 | 1,047300 | +0,00% |
| 2010-02-17 | 1,047200 | -0,01% |
| 2010-02-16 | 1,047200 | +0,00% |
| 2010-02-15 | 1,047200 | +0,00% |
| 2010-02-12 | 1,047200 | +0,00% |
| 2010-02-11 | 1,047100 | -0,01% |
| 2010-02-10 | 1,047100 | +0,00% |
| 2010-02-09 | 1,047100 | +0,00% |
| 2010-02-08 | 1,047100 | +0,00% |
| 2010-02-05 | 1,047000 | -0,01% |
| 2010-02-04 | 1,047000 | +0,00% |
| 2010-02-03 | 1,047000 | +0,00% |
| 2010-02-02 | 1,047000 | +0,00% |
| 2010-02-01 | 1,047000 | +0,00% |
| 2010-01-29 | 1,046900 | -0,01% |
| 2010-01-28 | 1,046900 | +0,00% |
| 2010-01-27 | 1,046900 | +0,00% |
| 2010-01-26 | 1,046900 | +0,00% |
| 2010-01-25 | 1,046900 | +0,00% |
| 2010-01-22 | 1,046800 | -0,01% |
| 2010-01-21 | 1,046800 | +0,00% |
| 2010-01-20 | 1,046800 | +0,00% |
| 2010-01-19 | 1,046800 | +0,00% |
| 2010-01-18 | 1,046800 | +0,00% |
| 2010-01-15 | 1,046700 | -0,01% |
| 2010-01-14 | 1,046700 | +0,00% |
| 2010-01-13 | 1,046700 | +0,00% |
| 2010-01-12 | 1,046700 | +0,00% |
| 2010-01-11 | 1,046600 | -0,01% |
| 2010-01-08 | 1,046600 | +0,00% |
| 2010-01-07 | 1,046600 | +0,00% |
| 2010-01-06 | 1,046600 | +0,00% |
| 2010-01-05 | 1,046500 | -0,01% |
| 2010-01-04 | 1,046500 | +0,00% |
| 2009-12-31 | 1,046400 | -0,01% |
| 2009-12-30 | 1,046400 | +0,00% |
| 2009-12-29 | 1,046400 | +0,00% |
| 2009-12-28 | 1,046400 | +0,00% |
| 2009-12-23 | 1,046200 | -0,02% |
| 2009-12-22 | 1,046200 | +0,00% |
| 2009-12-21 | 1,046100 | -0,01% |
| 2009-12-19 | 1,046100 | +0,00% |
| 2009-12-18 | 1,046100 | +0,00% |
| 2009-12-17 | 1,046000 | -0,01% |
| 2009-12-16 | 1,046000 | +0,00% |
| 2009-12-15 | 1,046000 | +0,00% |
| 2009-12-14 | 1,045900 | -0,01% |
| 2009-12-11 | 1,045900 | +0,00% |
| 2009-12-10 | 1,045800 | -0,01% |
| 2009-12-09 | 1,045800 | +0,00% |
| 2009-12-08 | 1,045800 | +0,00% |
| 2009-12-07 | 1,045800 | +0,00% |
| 2009-12-04 | 1,045700 | -0,01% |
| 2009-12-03 | 1,045700 | +0,00% |
| 2009-12-02 | 1,045600 | -0,01% |
| 2009-12-01 | 1,045600 | +0,00% |
| 2009-11-30 | 1,045600 | +0,00% |
| 2009-11-27 | 1,045500 | -0,01% |
| 2009-11-26 | 1,045500 | +0,00% |
| 2009-11-25 | 1,045500 | +0,00% |
| 2009-11-24 | 1,045500 | +0,00% |
| 2009-11-23 | 1,045400 | -0,01% |
| 2009-11-20 | 1,045400 | +0,00% |
| 2009-11-19 | 1,045300 | -0,01% |
| 2009-11-18 | 1,045300 | +0,00% |
| 2009-11-17 | 1,045300 | +0,00% |
| 2009-11-16 | 1,045300 | +0,00% |
| 2009-11-13 | 1,045200 | -0,01% |
| 2009-11-12 | 1,045200 | +0,00% |
| 2009-11-11 | 1,045200 | +0,00% |
| 2009-11-10 | 1,045100 | -0,01% |
| 2009-11-09 | 1,045100 | +0,00% |
| 2009-11-06 | 1,045000 | -0,01% |
| 2009-11-05 | 1,045000 | +0,00% |
| 2009-11-04 | 1,045000 | +0,00% |
| 2009-11-03 | 1,044900 | -0,01% |
| 2009-11-02 | 1,044900 | +0,00% |
| 2009-10-30 | 1,044800 | -0,01% |
| 2009-10-29 | 1,044800 | +0,00% |
| 2009-10-28 | 1,044800 | +0,00% |
| 2009-10-27 | 1,044800 | +0,00% |
| 2009-10-26 | 1,044700 | -0,01% |
| 2009-10-22 | 1,044600 | -0,01% |
| 2009-10-21 | 1,044600 | +0,00% |
| 2009-10-20 | 1,044600 | +0,00% |
| 2009-10-19 | 1,044600 | +0,00% |
| 2009-10-16 | 1,044500 | -0,01% |
| 2009-10-15 | 1,044500 | +0,00% |
| 2009-10-14 | 1,044500 | +0,00% |
| 2009-10-13 | 1,044500 | +0,00% |
| 2009-10-12 | 1,044400 | -0,01% |
| 2009-10-09 | 1,044400 | +0,00% |
| 2009-10-08 | 1,044400 | +0,00% |
| 2009-10-07 | 1,044300 | -0,01% |
| 2009-10-06 | 1,044300 | +0,00% |
| 2009-10-05 | 1,044300 | +0,00% |
| 2009-10-02 | 1,044300 | +0,00% |
| 2009-10-01 | 1,044200 | -0,01% |
| 2009-09-30 | 1,044200 | +0,00% |
| 2009-09-29 | 1,044200 | +0,00% |
| 2009-09-28 | 1,044200 | +0,00% |
| 2009-09-25 | 1,044100 | -0,01% |
| 2009-09-24 | 1,044100 | +0,00% |
| 2009-09-23 | 1,044100 | +0,00% |
| 2009-09-22 | 1,044000 | -0,01% |
| 2009-09-21 | 1,044000 | +0,00% |
| 2009-09-18 | 1,043900 | -0,01% |
| 2009-09-17 | 1,043900 | +0,00% |
| 2009-09-16 | 1,043800 | -0,01% |
| 2009-09-15 | 1,043800 | +0,00% |
| 2009-09-14 | 1,043800 | +0,00% |
| 2009-09-11 | 1,043700 | -0,01% |
| 2009-09-10 | 1,043700 | +0,00% |
| 2009-09-09 | 1,043600 | -0,01% |
| 2009-09-08 | 1,043600 | +0,00% |
| 2009-09-07 | 1,043600 | +0,00% |
| 2009-09-04 | 1,043500 | -0,01% |
| 2009-09-03 | 1,043500 | +0,00% |
| 2009-09-02 | 1,043400 | -0,01% |
| 2009-09-01 | 1,043400 | +0,00% |
| 2009-08-31 | 1,043400 | +0,00% |
| 2009-08-29 | 1,043300 | -0,01% |
| 2009-08-28 | 1,043300 | +0,00% |
| 2009-08-27 | 1,043300 | +0,00% |
| 2009-08-26 | 1,043200 | -0,01% |
| 2009-08-25 | 1,043200 | +0,00% |
| 2009-08-24 | 1,043200 | +0,00% |
| 2009-08-19 | 1,043100 | -0,01% |
| 2009-08-18 | 1,043100 | +0,00% |
| 2009-08-17 | 1,043000 | -0,01% |
| 2009-08-14 | 1,043000 | +0,00% |
| 2009-08-13 | 1,043000 | +0,00% |
| 2009-08-12 | 1,043000 | +0,00% |
| 2009-08-11 | 1,042900 | -0,01% |
| 2009-08-10 | 1,042900 | +0,00% |
| 2009-08-07 | 1,042900 | +0,00% |
| 2009-08-06 | 1,042900 | +0,00% |
| 2009-08-05 | 1,042800 | -0,01% |
| 2009-08-04 | 1,042800 | +0,00% |
| 2009-08-03 | 1,042800 | +0,00% |
| 2009-07-31 | 1,042800 | +0,00% |
| 2009-07-30 | 1,042700 | -0,01% |
| 2009-07-29 | 1,042700 | +0,00% |
| 2009-07-28 | 1,042700 | +0,00% |
| 2009-07-27 | 1,042700 | +0,00% |
| 2009-07-24 | 1,042600 | -0,01% |
| 2009-07-23 | 1,042600 | +0,00% |
| 2009-07-22 | 1,042600 | +0,00% |
| 2009-07-21 | 1,042500 | -0,01% |
| 2009-07-20 | 1,042500 | +0,00% |
| 2009-07-17 | 1,042400 | -0,01% |
| 2009-07-16 | 1,042300 | -0,01% |
| 2009-07-15 | 1,042300 | +0,00% |
| 2009-07-14 | 1,042200 | -0,01% |
| 2009-07-13 | 1,042200 | +0,00% |
| 2009-07-10 | 1,042100 | -0,01% |
| 2009-07-09 | 1,042000 | -0,01% |
| 2009-07-08 | 1,042000 | +0,00% |
| 2009-07-07 | 1,042000 | +0,00% |
| 2009-07-06 | 1,041900 | -0,01% |
| 2009-07-03 | 1,041800 | -0,01% |
| 2009-07-02 | 1,041800 | +0,00% |
| 2009-07-01 | 1,041700 | -0,01% |
| 2009-06-30 | 1,041700 | +0,00% |
| 2009-06-29 | 1,041700 | +0,00% |
| 2009-06-26 | 1,041600 | -0,01% |
| 2009-06-25 | 1,041500 | -0,01% |
| 2009-06-24 | 1,041400 | -0,01% |
| 2009-06-23 | 1,041400 | +0,00% |
| 2009-06-22 | 1,041400 | +0,00% |
| 2009-06-19 | 1,041200 | -0,02% |
| 2009-06-18 | 1,041200 | +0,00% |
| 2009-06-17 | 1,041100 | -0,01% |
| 2009-06-16 | 1,041100 | +0,00% |
| 2009-06-15 | 1,041000 | -0,01% |
| 2009-06-12 | 1,040900 | -0,01% |
| 2009-06-11 | 1,040800 | -0,01% |
| 2009-06-10 | 1,040800 | +0,00% |
| 2009-06-09 | 1,040700 | -0,01% |
| 2009-06-08 | 1,040700 | +0,00% |
| 2009-06-05 | 1,040600 | -0,01% |
| 2009-06-04 | 1,040500 | -0,01% |
| 2009-06-03 | 1,040500 | +0,00% |
| 2009-06-02 | 1,040500 | +0,00% |
| 2009-05-29 | 1,040400 | -0,01% |
| 2009-05-28 | 1,040400 | +0,00% |
| 2009-05-27 | 1,040400 | +0,00% |
| 2009-05-26 | 1,040400 | +0,00% |
| 2009-05-25 | 1,040400 | +0,00% |
| 2009-05-22 | 1,040300 | -0,01% |
| 2009-05-21 | 1,040300 | +0,00% |
| 2009-05-20 | 1,040300 | +0,00% |
| 2009-05-19 | 1,040300 | +0,00% |
| 2009-05-18 | 1,040300 | +0,00% |
| 2009-05-15 | 1,040300 | +0,00% |
| 2009-05-14 | 1,040300 | +0,00% |
| 2009-05-13 | 1,040300 | +0,00% |
| 2009-05-12 | 1,040300 | +0,00% |
| 2009-05-11 | 1,040300 | +0,00% |
| 2009-05-08 | 1,040300 | +0,00% |
| 2009-05-07 | 1,040300 | +0,00% |
| 2009-05-06 | 1,040300 | +0,00% |
| 2009-05-05 | 1,040400 | +0,01% |
| 2009-05-04 | 1,040400 | +0,00% |
| 2009-04-30 | 1,040400 | +0,00% |
| 2009-04-29 | 1,040400 | +0,00% |
| 2009-04-28 | 1,040400 | +0,00% |
| 2009-04-27 | 1,040400 | +0,00% |
| 2009-04-24 | 1,040400 | +0,00% |
| 2009-04-23 | 1,040400 | +0,00% |
| 2009-04-22 | 1,040400 | +0,00% |
| 2009-04-21 | 1,040400 | +0,00% |
| 2009-04-20 | 1,040400 | +0,00% |
| 2009-04-17 | 1,040400 | +0,00% |
| 2009-04-16 | 1,040400 | +0,00% |
| 2009-04-15 | 1,040400 | +0,00% |
| 2009-04-14 | 1,040400 | +0,00% |
| 2009-04-10 | 1,040400 | +0,00% |
| 2009-04-09 | 1,040400 | +0,00% |
| 2009-04-08 | 1,040400 | +0,00% |
| 2009-04-07 | 1,040400 | +0,00% |
| 2009-04-06 | 1,040400 | +0,00% |
| 2009-04-03 | 1,040400 | +0,00% |
| 2009-04-02 | 1,040400 | +0,00% |
| 2009-04-01 | 1,040400 | +0,00% |
| 2009-03-31 | 1,040300 | -0,01% |
| 2009-03-30 | 1,040300 | +0,00% |
| 2009-03-28 | 1,040300 | +0,00% |
| 2009-03-27 | 1,040300 | +0,00% |
| 2009-03-26 | 1,040300 | +0,00% |
| 2009-03-25 | 1,040300 | +0,00% |
| 2009-03-24 | 1,040300 | +0,00% |
| 2009-03-23 | 1,040300 | +0,00% |
| 2009-03-20 | 1,040300 | +0,00% |
| 2009-03-19 | 1,040300 | +0,00% |
| 2009-03-18 | 1,040300 | +0,00% |
| 2009-03-17 | 1,040300 | +0,00% |
| 2009-03-16 | 1,040300 | +0,00% |
| 2009-03-13 | 1,040300 | +0,00% |
| 2009-03-12 | 1,040300 | +0,00% |
| 2009-03-11 | 1,040300 | +0,00% |
| 2009-03-10 | 1,040200 | -0,01% |
| 2009-03-09 | 1,040200 | +0,00% |
| 2009-03-06 | 1,040200 | +0,00% |
| 2009-03-05 | 1,040200 | +0,00% |
| 2009-03-04 | 1,040200 | +0,00% |
| 2009-03-03 | 1,040100 | -0,01% |
| 2009-03-02 | 1,040100 | +0,00% |
| 2009-02-27 | 1,040100 | +0,00% |
| 2009-02-26 | 1,040100 | +0,00% |
| 2009-02-25 | 1,040100 | +0,00% |
| 2009-02-24 | 1,040000 | -0,01% |
| 2009-02-23 | 1,040000 | +0,00% |
| 2009-02-20 | 1,040000 | +0,00% |
| 2009-02-19 | 1,040000 | +0,00% |
| 2009-02-18 | 1,040000 | +0,00% |
| 2009-02-17 | 1,040000 | +0,00% |
| 2009-02-16 | 1,039900 | -0,01% |
| 2009-02-13 | 1,039900 | +0,00% |
| 2009-02-12 | 1,039900 | +0,00% |
| 2009-02-11 | 1,039900 | +0,00% |
| 2009-02-10 | 1,039800 | -0,01% |
| 2009-02-09 | 1,039800 | +0,00% |
| 2009-02-06 | 1,039800 | +0,00% |
| 2009-02-05 | 1,039800 | +0,00% |
| 2009-02-04 | 1,039800 | +0,00% |
| 2009-02-03 | 1,039700 | -0,01% |
| 2009-02-02 | 1,039700 | +0,00% |
| 2009-01-30 | 1,039700 | +0,00% |
| 2009-01-29 | 1,039700 | +0,00% |
| 2009-01-28 | 1,039600 | -0,01% |
| 2009-01-27 | 1,039600 | +0,00% |
| 2009-01-26 | 1,039600 | +0,00% |
| 2009-01-23 | 1,039600 | +0,00% |
| 2009-01-22 | 1,039600 | +0,00% |
| 2009-01-21 | 1,039600 | +0,00% |
| 2009-01-20 | 1,039600 | +0,00% |
| 2009-01-19 | 1,039500 | -0,01% |
| 2009-01-16 | 1,039400 | -0,01% |
| 2009-01-15 | 1,039300 | -0,01% |
| 2009-01-14 | 1,039300 | +0,00% |
| 2009-01-13 | 1,039300 | +0,00% |
| 2009-01-12 | 1,039200 | -0,01% |
| 2009-01-09 | 1,039100 | -0,01% |
| 2009-01-08 | 1,039100 | +0,00% |
| 2009-01-07 | 1,039000 | -0,01% |
| 2009-01-06 | 1,039000 | +0,00% |
| 2009-01-05 | 1,039000 | +0,00% |
| 2008-12-31 | 1,038800 | -0,02% |
| 2008-12-30 | 1,038700 | -0,01% |
| 2008-12-29 | 1,038700 | +0,00% |
| 2008-12-23 | 1,038500 | -0,02% |
| 2008-12-22 | 1,038400 | -0,01% |
| 2008-12-20 | 1,038400 | +0,00% |
| 2008-12-19 | 1,038300 | -0,01% |
| 2008-12-18 | 1,038300 | +0,00% |
| 2008-12-17 | 1,038300 | +0,00% |
| 2008-12-16 | 1,038200 | -0,01% |
| 2008-12-15 | 1,038200 | +0,00% |
| 2008-12-12 | 1,038100 | -0,01% |
| 2008-12-11 | 1,038000 | -0,01% |
| 2008-12-10 | 1,038000 | +0,00% |
| 2008-12-09 | 1,037900 | -0,01% |
| 2008-12-08 | 1,037900 | +0,00% |
| 2008-12-05 | 1,037700 | -0,02% |
| 2008-12-04 | 1,037600 | -0,01% |
| 2008-12-03 | 1,037600 | +0,00% |
| 2008-12-02 | 1,037500 | -0,01% |
| 2008-12-01 | 1,037500 | +0,00% |
| 2008-11-28 | 1,037300 | -0,02% |
| 2008-11-27 | 1,037200 | -0,01% |
| 2008-11-26 | 1,037200 | +0,00% |
| 2008-11-25 | 1,037100 | -0,01% |
| 2008-11-24 | 1,037100 | +0,00% |
| 2008-11-21 | 1,036900 | -0,02% |
| 2008-11-20 | 1,036800 | -0,01% |
| 2008-11-19 | 1,036800 | +0,00% |
| 2008-11-18 | 1,036700 | -0,01% |
| 2008-11-17 | 1,036600 | -0,01% |
| 2008-11-14 | 1,036500 | -0,01% |
| 2008-11-13 | 1,036400 | -0,01% |
| 2008-11-12 | 1,036300 | -0,01% |
| 2008-11-11 | 1,036200 | -0,01% |
| 2008-11-10 | 1,036200 | +0,00% |
| 2008-11-07 | 1,036000 | -0,02% |
| 2008-11-06 | 1,035900 | -0,01% |
| 2008-11-05 | 1,035800 | -0,01% |
| 2008-11-04 | 1,035700 | -0,01% |
| 2008-11-03 | 1,035700 | +0,00% |
| 2008-10-31 | 1,035500 | -0,02% |
| 2008-10-30 | 1,035400 | -0,01% |
| 2008-10-29 | 1,035300 | -0,01% |
| 2008-10-28 | 1,035200 | -0,01% |
| 2008-10-27 | 1,035200 | +0,00% |
| 2008-10-22 | 1,034700 | -0,05% |
| 2008-10-21 | 1,034700 | +0,00% |
| 2008-10-20 | 1,034600 | -0,01% |
| 2008-10-18 | 1,034400 | -0,02% |
| 2008-10-17 | 1,034300 | -0,01% |
| 2008-10-16 | 1,034200 | -0,01% |
| 2008-10-15 | 1,034200 | +0,00% |
| 2008-10-14 | 1,034100 | -0,01% |
| 2008-10-13 | 1,034000 | -0,01% |
| 2008-10-10 | 1,033700 | -0,03% |
| 2008-10-09 | 1,033600 | -0,01% |
| 2008-10-08 | 1,033500 | -0,01% |
| 2008-10-07 | 1,033400 | -0,01% |
| 2008-10-06 | 1,033300 | -0,01% |
| 2008-10-03 | 1,032900 | -0,04% |
| 2008-10-02 | 1,032800 | -0,01% |
| 2008-10-01 | 1,032700 | -0,01% |
| 2008-09-30 | 1,032600 | -0,01% |
| 2008-09-29 | 1,032500 | -0,01% |
| 2008-09-26 | 1,032200 | -0,03% |
| 2008-09-25 | 1,032100 | -0,01% |
| 2008-09-24 | 1,032000 | -0,01% |
| 2008-09-23 | 1,031900 | -0,01% |
| 2008-09-22 | 1,031800 | -0,01% |
| 2008-09-19 | 1,031500 | -0,03% |
| 2008-09-18 | 1,031400 | -0,01% |
| 2008-09-17 | 1,031300 | -0,01% |
| 2008-09-16 | 1,031200 | -0,01% |
| 2008-09-15 | 1,031100 | -0,01% |
| 2008-09-12 | 1,030800 | -0,03% |
| 2008-09-11 | 1,030700 | -0,01% |
| 2008-09-10 | 1,030600 | -0,01% |
| 2008-09-09 | 1,030500 | -0,01% |
| 2008-09-08 | 1,030400 | -0,01% |
| 2008-09-05 | 1,030000 | -0,04% |
| 2008-09-04 | 1,029900 | -0,01% |
| 2008-09-03 | 1,029800 | -0,01% |
| 2008-09-02 | 1,029700 | -0,01% |
| 2008-09-01 | 1,029600 | -0,01% |
| 2008-08-29 | 1,029300 | -0,03% |
| 2008-08-28 | 1,029200 | -0,01% |
| 2008-08-27 | 1,029100 | -0,01% |
| 2008-08-26 | 1,029000 | -0,01% |
| 2008-08-25 | 1,028900 | -0,01% |
| 2008-08-22 | 1,028600 | -0,03% |
| 2008-08-21 | 1,028500 | -0,01% |
| 2008-08-19 | 1,028300 | -0,02% |
| 2008-08-18 | 1,028200 | -0,01% |
| 2008-08-15 | 1,027900 | -0,03% |
| 2008-08-14 | 1,027700 | -0,02% |
| 2008-08-13 | 1,027600 | -0,01% |
| 2008-08-12 | 1,027500 | -0,01% |
| 2008-08-11 | 1,027400 | -0,01% |
| 2008-08-08 | 1,027100 | -0,03% |
| 2008-08-07 | 1,027000 | -0,01% |
| 2008-08-06 | 1,026900 | -0,01% |
| 2008-08-05 | 1,026800 | -0,01% |
| 2008-08-04 | 1,026700 | -0,01% |
| 2008-08-01 | 1,026400 | -0,03% |
| 2008-07-31 | 1,026300 | -0,01% |
| 2008-07-30 | 1,026200 | -0,01% |
| 2008-07-29 | 1,026100 | -0,01% |
| 2008-07-28 | 1,026000 | -0,01% |
| 2008-07-25 | 1,025700 | -0,03% |
| 2008-07-24 | 1,025600 | -0,01% |
| 2008-07-23 | 1,025500 | -0,01% |
| 2008-07-22 | 1,025400 | -0,01% |
| 2008-07-21 | 1,025300 | -0,01% |
| 2008-07-18 | 1,025000 | -0,03% |
| 2008-07-17 | 1,024900 | -0,01% |
| 2008-07-16 | 1,024800 | -0,01% |
| 2008-07-15 | 1,024700 | -0,01% |
| 2008-07-14 | 1,024600 | -0,01% |
| 2008-07-11 | 1,024300 | -0,03% |
| 2008-07-10 | 1,024200 | -0,01% |
| 2008-07-09 | 1,024100 | -0,01% |
| 2008-07-08 | 1,024000 | -0,01% |
| 2008-07-07 | 1,023900 | -0,01% |
| 2008-07-04 | 1,023600 | -0,03% |
| 2008-07-03 | 1,023600 | +0,00% |
| 2008-07-02 | 1,023500 | -0,01% |
| 2008-07-01 | 1,023400 | -0,01% |
| 2008-06-30 | 1,023300 | -0,01% |
| 2008-06-27 | 1,023000 | -0,03% |
| 2008-06-26 | 1,022900 | -0,01% |
| 2008-06-25 | 1,022800 | -0,01% |
| 2008-06-24 | 1,022700 | -0,01% |
| 2008-06-23 | 1,022600 | -0,01% |
| 2008-06-20 | 1,022300 | -0,03% |
| 2008-06-19 | 1,022200 | -0,01% |
| 2008-06-18 | 1,022100 | -0,01% |
| 2008-06-17 | 1,022000 | -0,01% |
| 2008-06-16 | 1,021900 | -0,01% |
| 2008-06-13 | 1,021700 | -0,02% |
| 2008-06-12 | 1,021600 | -0,01% |
| 2008-06-11 | 1,021500 | -0,01% |
| 2008-06-10 | 1,021400 | -0,01% |
| 2008-06-09 | 1,021200 | -0,02% |
| 2008-06-06 | 1,020900 | -0,03% |
| 2008-06-05 | 1,020800 | -0,01% |
| 2008-06-04 | 1,020700 | -0,01% |
| 2008-06-03 | 1,020600 | -0,01% |
| 2008-06-02 | 1,020500 | -0,01% |
| 2008-05-30 | 1,020200 | -0,03% |
| 2008-05-29 | 1,020100 | -0,01% |
| 2008-05-28 | 1,020000 | -0,01% |
| 2008-05-27 | 1,019900 | -0,01% |
| 2008-05-26 | 1,019800 | -0,01% |
| 2008-05-23 | 1,019400 | -0,04% |
| 2008-05-22 | 1,019300 | -0,01% |
| 2008-05-21 | 1,019200 | -0,01% |
| 2008-05-20 | 1,019100 | -0,01% |
| 2008-05-19 | 1,019000 | -0,01% |
| 2008-05-16 | 1,018700 | -0,03% |
| 2008-05-15 | 1,018600 | -0,01% |
| 2008-05-14 | 1,018400 | -0,02% |
| 2008-05-13 | 1,018300 | -0,01% |
| 2008-05-09 | 1,017900 | -0,04% |
| 2008-05-08 | 1,017800 | -0,01% |
| 2008-05-07 | 1,017700 | -0,01% |
| 2008-05-06 | 1,017600 | -0,01% |
| 2008-05-05 | 1,017500 | -0,01% |
| 2008-04-30 | 1,016900 | -0,06% |
| 2008-04-29 | 1,016800 | -0,01% |
| 2008-04-28 | 1,016700 | -0,01% |
| 2008-04-26 | 1,016500 | -0,02% |
| 2008-04-25 | 1,016400 | -0,01% |
| 2008-04-24 | 1,016300 | -0,01% |
| 2008-04-23 | 1,016200 | -0,01% |
| 2008-04-22 | 1,016100 | -0,01% |
| 2008-04-21 | 1,016000 | -0,01% |
| 2008-04-18 | 1,015700 | -0,03% |
| 2008-04-17 | 1,015600 | -0,01% |
| 2008-04-16 | 1,015500 | -0,01% |
| 2008-04-15 | 1,015400 | -0,01% |
| 2008-04-14 | 1,015300 | -0,01% |
| 2008-04-11 | 1,014900 | -0,04% |
| 2008-04-10 | 1,014800 | -0,01% |
| 2008-04-09 | 1,014700 | -0,01% |
| 2008-04-08 | 1,014600 | -0,01% |
| 2008-04-07 | 1,014500 | -0,01% |
| 2008-04-04 | 1,014200 | -0,03% |
| 2008-04-03 | 1,014100 | -0,01% |
| 2008-04-02 | 1,014000 | -0,01% |
| 2008-04-01 | 1,013900 | -0,01% |
| 2008-03-31 | 1,013800 | -0,01% |
| 2008-03-28 | 1,013500 | -0,03% |
| 2008-03-27 | 1,013400 | -0,01% |
| 2008-03-26 | 1,013300 | -0,01% |
| 2008-03-25 | 1,013200 | -0,01% |
| 2008-03-21 | 1,012800 | -0,04% |
| 2008-03-20 | 1,012700 | -0,01% |
| 2008-03-19 | 1,012600 | -0,01% |
| 2008-03-18 | 1,012500 | -0,01% |
| 2008-03-17 | 1,012400 | -0,01% |
| 2008-03-14 | 1,012100 | -0,03% |
| 2008-03-13 | 1,012000 | -0,01% |
| 2008-03-12 | 1,011900 | -0,01% |
| 2008-03-11 | 1,011800 | -0,01% |
| 2008-03-10 | 1,011600 | -0,02% |
| 2008-03-07 | 1,011300 | -0,03% |
| 2008-03-06 | 1,011200 | -0,01% |
| 2008-03-05 | 1,011100 | -0,01% |
| 2008-03-04 | 1,011000 | -0,01% |
| 2008-03-03 | 1,010900 | -0,01% |
| 2008-02-29 | 1,010600 | -0,03% |
| 2008-02-28 | 1,010500 | -0,01% |
| 2008-02-27 | 1,010400 | -0,01% |
| 2008-02-26 | 1,010300 | -0,01% |
| 2008-02-25 | 1,010200 | -0,01% |
| 2008-02-22 | 1,009900 | -0,03% |
| 2008-02-21 | 1,009800 | -0,01% |
| 2008-02-20 | 1,009700 | -0,01% |
| 2008-02-19 | 1,009600 | -0,01% |
| 2008-02-18 | 1,009500 | -0,01% |
| 2008-02-15 | 1,009200 | -0,03% |
| 2008-02-14 | 1,009100 | -0,01% |
| 2008-02-13 | 1,009000 | -0,01% |
| 2008-02-12 | 1,008900 | -0,01% |
| 2008-02-11 | 1,008800 | -0,01% |
| 2008-02-08 | 1,008500 | -0,03% |
| 2008-02-07 | 1,008400 | -0,01% |
| 2008-02-06 | 1,008300 | -0,01% |
| 2008-02-05 | 1,008200 | -0,01% |
| 2008-02-04 | 1,008100 | -0,01% |
| 2008-02-01 | 1,007700 | -0,04% |
| 2008-01-31 | 1,007600 | -0,01% |
| 2008-01-30 | 1,007500 | -0,01% |
| 2008-01-29 | 1,007400 | -0,01% |
| 2008-01-28 | 1,007300 | -0,01% |
| 2008-01-25 | 1,007000 | -0,03% |
| 2008-01-24 | 1,006900 | -0,01% |
| 2008-01-23 | 1,006800 | -0,01% |
| 2008-01-22 | 1,006800 | +0,00% |
| 2008-01-21 | 1,006700 | -0,01% |
| 2008-01-18 | 1,006400 | -0,03% |
| 2008-01-17 | 1,006300 | -0,01% |
| 2008-01-16 | 1,006200 | -0,01% |
| 2008-01-15 | 1,006100 | -0,01% |
| 2008-01-14 | 1,006000 | -0,01% |
| 2008-01-11 | 1,005700 | -0,03% |
| 2008-01-10 | 1,005600 | -0,01% |
| 2008-01-09 | 1,005500 | -0,01% |
| 2008-01-08 | 1,005300 | -0,02% |
| 2008-01-07 | 1,005300 | +0,00% |
| 2008-01-04 | 1,004900 | -0,04% |
| 2008-01-03 | 1,004800 | -0,01% |
| 2008-01-02 | 1,004800 | +0,00% |
| 2007-12-29 | 1,004400 | -0,04% |
| 2007-12-28 | 1,004300 | -0,01% |
| 2007-12-27 | 1,004200 | -0,01% |
| 2007-12-22 | 1,003700 | -0,05% |
| 2007-12-21 | 1,003600 | -0,01% |
| 2007-12-20 | 1,003500 | -0,01% |
| 2007-12-19 | 1,003400 | -0,01% |
| 2007-12-18 | 1,003400 | +0,00% |
| 2007-12-17 | 1,003300 | -0,01% |
| 2007-12-14 | 1,003000 | -0,03% |
| 2007-12-13 | 1,002900 | -0,01% |
| 2007-12-12 | 1,002800 | -0,01% |
| 2007-12-11 | 1,002700 | -0,01% |
| 2007-12-10 | 1,002600 | -0,01% |
| 2007-12-07 | 1,002300 | -0,03% |
| 2007-12-06 | 1,002200 | -0,01% |
| 2007-12-05 | 1,002100 | -0,01% |
| 2007-12-04 | 1,001900 | -0,02% |
| 2007-12-03 | 1,001800 | -0,01% |
| 2007-11-30 | 1,001600 | -0,02% |
| 2007-11-29 | 1,001500 | -0,01% |
| 2007-11-28 | 1,001400 | -0,01% |
| 2007-11-27 | 1,001300 | -0,01% |
| 2007-11-26 | 1,001300 | +0,00% |
| 2007-11-23 | 1,001000 | -0,03% |
| 2007-11-22 | 1,000900 | -0,01% |
| 2007-11-21 | 1,000800 | -0,01% |
| 2007-11-20 | 1,000700 | -0,01% |
| 2007-11-19 | 1,000600 | -0,01% |
| 2007-11-16 | 1,000300 | -0,03% |
| 2007-11-15 | 1,000300 | +0,00% |
| 2007-11-14 | 1,000200 | -0,01% |
| 2007-11-13 | 1,000100 | -0,01% |