Aktuális árfolyam
0,8024
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam (CAGR)
+1,22%
Maximum ár
0,8093
Minimum ár
0,7775
Volatilitás
6,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,802368 | -0,09% |
| 2026-06-09 | 0,803098 | +0,15% |
| 2026-06-08 | 0,801857 | -0,35% |
| 2026-06-05 | 0,804658 | -0,30% |
| 2026-06-04 | 0,807070 | +0,05% |
| 2026-06-03 | 0,806677 | -0,33% |
| 2026-06-02 | 0,809345 | +0,22% |
| 2026-06-01 | 0,807564 | +0,03% |
| 2026-05-29 | 0,807354 | +0,34% |
| 2026-05-28 | 0,804584 | +0,19% |
| 2026-05-27 | 0,803039 | +0,34% |
| 2026-05-26 | 0,800322 | +0,35% |
| 2026-05-22 | 0,797497 | +0,35% |
| 2026-05-21 | 0,794704 | +0,12% |
| 2026-05-20 | 0,793756 | +0,40% |
| 2026-05-19 | 0,790624 | -0,35% |
| 2026-05-18 | 0,793393 | -0,27% |
| 2026-05-15 | 0,795512 | -0,76% |
| 2026-05-14 | 0,801619 | +0,06% |
| 2026-05-13 | 0,801130 | -0,19% |
| 2026-05-12 | 0,802676 | -0,29% |
| 2026-05-11 | 0,805032 | -0,05% |
| 2026-05-08 | 0,805473 | 0,00% |
| 2026-05-07 | 0,805478 | -0,01% |
| 2026-05-06 | 0,805533 | +0,76% |
| 2026-05-05 | 0,799490 | +0,01% |
| 2026-05-04 | 0,799393 | +0,07% |
| 2026-04-30 | 0,798872 | -0,02% |
| 2026-04-29 | 0,799003 | -0,09% |
| 2026-04-28 | 0,799739 | -0,29% |
| 2026-04-27 | 0,802068 | -0,12% |
| 2026-04-24 | 0,803041 | -0,14% |
| 2026-04-23 | 0,804183 | -0,25% |
| 2026-04-22 | 0,806211 | +0,04% |
| 2026-04-21 | 0,805878 | -0,14% |
| 2026-04-20 | 0,806986 | -0,05% |
| 2026-04-17 | 0,807361 | +0,50% |
| 2026-04-16 | 0,803315 | -0,21% |
| 2026-04-15 | 0,804976 | -0,08% |
| 2026-04-14 | 0,805660 | +0,57% |
| 2026-04-13 | 0,801105 | +0,12% |
| 2026-04-10 | 0,800164 | +0,26% |
| 2026-04-09 | 0,798110 | +0,35% |
| 2026-04-08 | 0,795319 | +1,41% |
| 2026-04-07 | 0,784285 | -0,05% |
| 2026-04-02 | 0,784645 | -0,17% |
| 2026-04-01 | 0,785989 | +0,64% |
| 2026-03-31 | 0,780992 | +0,45% |
| 2026-03-30 | 0,777516 | -0,15% |
| 2026-03-27 | 0,778721 | -0,75% |
| 2026-03-26 | 0,784629 | -0,40% |
| 2026-03-25 | 0,787777 | +0,76% |
| 2026-03-24 | 0,781826 | -0,22% |
| 2026-03-23 | 0,783573 | -0,09% |
| 2026-03-20 | 0,784261 | -0,78% |
| 2026-03-19 | 0,790457 | -0,55% |
| 2026-03-18 | 0,794853 | -0,49% |
| 2026-03-17 | 0,798803 | +0,22% |
| 2026-03-16 | 0,797059 | -0,09% |
| 2026-03-13 | 0,797751 | -0,28% |
| 2026-03-12 | 0,799969 | – |