Aktuális árfolyam
0,7693
2026-10-06
Eszközérték
1,3 M EUR
Nettó eszközérték
Hozam (3 hónap)
-5,23%
Évesített hozam (CAGR)
-19,37%/év
Maximum ár
0,8118
Minimum ár
0,7623
Volatilitás
4,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 0,769319 | +0,80% |
| 2026-10-05 | 0,763245 | +0,12% |
| 2026-10-02 | 0,762293 | 0,00% |
| 2026-10-01 | 0,762318 | -0,74% |
| 2026-09-30 | 0,767969 | -0,27% |
| 2026-09-29 | 0,770016 | -0,05% |
| 2026-09-28 | 0,770380 | -0,87% |
| 2026-09-25 | 0,777137 | -0,41% |
| 2026-09-24 | 0,780302 | -0,63% |
| 2026-09-23 | 0,785244 | -0,79% |
| 2026-09-22 | 0,791480 | +0,02% |
| 2026-09-21 | 0,791336 | +0,19% |
| 2026-09-18 | 0,789807 | -0,13% |
| 2026-09-17 | 0,790819 | +0,34% |
| 2026-09-16 | 0,788150 | +0,14% |
| 2026-09-15 | 0,787059 | -0,26% |
| 2026-09-14 | 0,789120 | -0,40% |
| 2026-09-11 | 0,792312 | -0,12% |
| 2026-09-10 | 0,793252 | -0,45% |
| 2026-09-09 | 0,796803 | -0,17% |
| 2026-09-08 | 0,798152 | -0,15% |
| 2026-09-07 | 0,799341 | +0,04% |
| 2026-09-04 | 0,799040 | +0,15% |
| 2026-09-03 | 0,797807 | +0,24% |
| 2026-09-02 | 0,795928 | -0,01% |
| 2026-09-01 | 0,795987 | -0,54% |
| 2026-08-31 | 0,800337 | -0,15% |
| 2026-08-28 | 0,801544 | -0,05% |
| 2026-08-27 | 0,801974 | +0,02% |
| 2026-08-26 | 0,801778 | -0,04% |
| 2026-08-25 | 0,802117 | +0,35% |
| 2026-08-24 | 0,799308 | -0,10% |
| 2026-08-19 | 0,800084 | +0,28% |
| 2026-08-18 | 0,797811 | -0,37% |
| 2026-08-17 | 0,800754 | -0,30% |
| 2026-08-14 | 0,803193 | -0,20% |
| 2026-08-13 | 0,804787 | +0,22% |
| 2026-08-12 | 0,803005 | +0,04% |
| 2026-08-11 | 0,802675 | -0,19% |
| 2026-08-10 | 0,804190 | -0,08% |
| 2026-08-07 | 0,804832 | +0,12% |
| 2026-08-06 | 0,803857 | -0,20% |
| 2026-08-05 | 0,805492 | +0,15% |
| 2026-08-04 | 0,804303 | +0,37% |
| 2026-08-03 | 0,801326 | +0,46% |
| 2026-07-31 | 0,797644 | +0,02% |
| 2026-07-30 | 0,797451 | -0,21% |
| 2026-07-29 | 0,799116 | -0,33% |
| 2026-07-28 | 0,801750 | +0,11% |
| 2026-07-27 | 0,800909 | +0,42% |
| 2026-07-24 | 0,797572 | -0,05% |
| 2026-07-23 | 0,797969 | -0,67% |
| 2026-07-22 | 0,803374 | -0,15% |
| 2026-07-21 | 0,804599 | -0,16% |
| 2026-07-20 | 0,805885 | -0,09% |
| 2026-07-17 | 0,806620 | -0,01% |
| 2026-07-16 | 0,806726 | -0,15% |
| 2026-07-15 | 0,807956 | +0,03% |
| 2026-07-14 | 0,807686 | -0,10% |
| 2026-07-13 | 0,808489 | -0,19% |
| 2026-07-10 | 0,810052 | +0,13% |
| 2026-07-09 | 0,809014 | +0,16% |
| 2026-07-08 | 0,807703 | -0,50% |
| 2026-07-07 | 0,811751 | – |