Aktuális árfolyam
0,7872
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+4,02%
Évesített hozam
+4,04%
Maximum ár
0,7896
Minimum ár
0,7210
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,787151 | - |
| 2025-10-10 | 0,787384 | +0,03% |
| 2025-10-09 | 0,789646 | +0,29% |
| 2025-10-08 | 0,786875 | -0,35% |
| 2025-10-07 | 0,786548 | -0,04% |
| 2025-10-06 | 0,787721 | +0,15% |
| 2025-10-03 | 0,788221 | +0,06% |
| 2025-10-02 | 0,786306 | -0,24% |
| 2025-10-01 | 0,783239 | -0,39% |
| 2025-09-30 | 0,782726 | -0,07% |
| 2025-09-29 | 0,785105 | +0,30% |
| 2025-09-26 | 0,784520 | -0,07% |
| 2025-09-25 | 0,786372 | +0,24% |
| 2025-09-24 | 0,789540 | +0,40% |
| 2025-09-23 | 0,787098 | -0,31% |
| 2025-09-22 | 0,784728 | -0,30% |
| 2025-09-19 | 0,778460 | -0,80% |
| 2025-09-18 | 0,781081 | +0,34% |
| 2025-09-17 | 0,785587 | +0,58% |
| 2025-09-16 | 0,786765 | +0,15% |
| 2025-09-15 | 0,783687 | -0,39% |
| 2025-09-12 | 0,782977 | -0,09% |
| 2025-09-11 | 0,784994 | +0,26% |
| 2025-09-10 | 0,782871 | -0,27% |
| 2025-09-09 | 0,780042 | -0,36% |
| 2025-09-08 | 0,779239 | -0,10% |
| 2025-09-05 | 0,781636 | +0,31% |
| 2025-09-04 | 0,777632 | -0,51% |
| 2025-09-03 | 0,775277 | -0,30% |
| 2025-09-02 | 0,773179 | -0,27% |
| 2025-09-01 | 0,777808 | +0,60% |
| 2025-08-29 | 0,777781 | 0,00% |
| 2025-08-28 | 0,778236 | +0,06% |
| 2025-08-27 | 0,775315 | -0,38% |
| 2025-08-26 | 0,776120 | +0,10% |
| 2025-08-25 | 0,778308 | +0,28% |
| 2025-08-22 | 0,779441 | +0,15% |
| 2025-08-21 | 0,777785 | -0,21% |
| 2025-08-19 | 0,781299 | +0,45% |
| 2025-08-18 | 0,781007 | -0,04% |
| 2025-08-15 | 0,780816 | -0,02% |
| 2025-08-14 | 0,781273 | +0,06% |
| 2025-08-13 | 0,781333 | +0,01% |
| 2025-08-12 | 0,777732 | -0,46% |
| 2025-08-11 | 0,777381 | -0,05% |
| 2025-08-08 | 0,776034 | -0,17% |
| 2025-08-07 | 0,775382 | -0,08% |
| 2025-08-06 | 0,772692 | -0,35% |
| 2025-08-05 | 0,772709 | +0,00% |
| 2025-08-04 | 0,771127 | -0,20% |
| 2025-08-01 | 0,768113 | -0,39% |
| 2025-07-31 | 0,767919 | -0,03% |
| 2025-07-30 | 0,767414 | -0,07% |
| 2025-07-29 | 0,767449 | +0,00% |
| 2025-07-28 | 0,766148 | -0,17% |
| 2025-07-25 | 0,765225 | -0,12% |
| 2025-07-24 | 0,764394 | -0,11% |
| 2025-07-23 | 0,763177 | -0,16% |
| 2025-07-22 | 0,763291 | +0,01% |
| 2025-07-21 | 0,763236 | -0,01% |
| 2025-07-18 | 0,759976 | -0,43% |
| 2025-07-17 | 0,757624 | -0,31% |
| 2025-07-16 | 0,757316 | -0,04% |
| 2025-07-15 | 0,758695 | +0,18% |
| 2025-07-14 | 0,759565 | +0,11% |
| 2025-07-11 | 0,761250 | +0,22% |
| 2025-07-10 | 0,763613 | +0,31% |
| 2025-07-09 | 0,762609 | -0,13% |
| 2025-07-08 | 0,761025 | -0,21% |
| 2025-07-07 | 0,763278 | +0,30% |
| 2025-07-04 | 0,765647 | +0,31% |
| 2025-07-03 | 0,765623 | 0,00% |
| 2025-07-02 | 0,764180 | -0,19% |
| 2025-07-01 | 0,765037 | +0,11% |
| 2025-06-30 | 0,762796 | -0,29% |
| 2025-06-27 | 0,760565 | -0,29% |
| 2025-06-26 | 0,760031 | -0,07% |
| 2025-06-25 | 0,758335 | -0,22% |
| 2025-06-24 | 0,757494 | -0,11% |
| 2025-06-23 | 0,753141 | -0,57% |
| 2025-06-20 | 0,750033 | -0,41% |
| 2025-06-19 | 0,751177 | +0,15% |
| 2025-06-18 | 0,754046 | +0,38% |
| 2025-06-17 | 0,753965 | -0,01% |
| 2025-06-16 | 0,754136 | +0,02% |
| 2025-06-13 | 0,753748 | -0,05% |
| 2025-06-12 | 0,756572 | +0,37% |
| 2025-06-11 | 0,754888 | -0,22% |
| 2025-06-10 | 0,752730 | -0,29% |
| 2025-06-06 | 0,750255 | -0,33% |
| 2025-06-05 | 0,751712 | +0,19% |
| 2025-06-04 | 0,751714 | +0,00% |
| 2025-06-03 | 0,748985 | -0,36% |
| 2025-06-02 | 0,746935 | -0,27% |
| 2025-05-30 | 0,747892 | +0,13% |
| 2025-05-29 | 0,747510 | -0,05% |
| 2025-05-28 | 0,746155 | -0,18% |
| 2025-05-27 | 0,746748 | +0,08% |
| 2025-05-26 | 0,743710 | -0,41% |
| 2025-05-23 | 0,743407 | -0,04% |
| 2025-05-22 | 0,742470 | -0,13% |
| 2025-05-21 | 0,743806 | +0,18% |
| 2025-05-20 | 0,747659 | +0,52% |
| 2025-05-19 | 0,746825 | -0,11% |
| 2025-05-16 | 0,747669 | +0,11% |
| 2025-05-15 | 0,745996 | -0,22% |
| 2025-05-14 | 0,745867 | -0,02% |
| 2025-05-13 | 0,746431 | +0,08% |
| 2025-05-12 | 0,745210 | -0,16% |
| 2025-05-09 | 0,743445 | -0,24% |
| 2025-05-08 | 0,744257 | +0,11% |
| 2025-05-07 | 0,745791 | +0,21% |
| 2025-05-06 | 0,742493 | -0,44% |
| 2025-05-05 | 0,741782 | -0,10% |
| 2025-04-30 | 0,746582 | +0,65% |
| 2025-04-29 | 0,748425 | +0,25% |
| 2025-04-28 | 0,747404 | -0,14% |
| 2025-04-25 | 0,746465 | -0,13% |
| 2025-04-24 | 0,743436 | -0,41% |
| 2025-04-23 | 0,741130 | -0,31% |
| 2025-04-22 | 0,736723 | -0,59% |
| 2025-04-17 | 0,737792 | +0,15% |
| 2025-04-16 | 0,736120 | -0,23% |
| 2025-04-15 | 0,735125 | -0,14% |
| 2025-04-14 | 0,732104 | -0,41% |
| 2025-04-11 | 0,720969 | -1,52% |
| 2025-04-10 | 0,725479 | +0,63% |
| 2025-04-09 | 0,723187 | -0,32% |
| 2025-04-08 | 0,728916 | +0,79% |
| 2025-04-07 | 0,731010 | +0,29% |
| 2025-04-04 | 0,744783 | +1,88% |
| 2025-04-03 | 0,750793 | +0,81% |
| 2025-04-02 | 0,752044 | +0,17% |
| 2025-04-01 | 0,751927 | -0,02% |
| 2025-03-31 | 0,749203 | -0,36% |
| 2025-03-28 | 0,749178 | 0,00% |
| 2025-03-27 | 0,749145 | 0,00% |
| 2025-03-26 | 0,751956 | +0,38% |
| 2025-03-25 | 0,754152 | +0,29% |
| 2025-03-24 | 0,753524 | -0,08% |
| 2025-03-21 | 0,755123 | +0,21% |
| 2025-03-20 | 0,758150 | +0,40% |
| 2025-03-19 | 0,756972 | -0,16% |
| 2025-03-18 | 0,756291 | -0,09% |
| 2025-03-17 | 0,756396 | +0,01% |
| 2025-03-14 | 0,755158 | -0,16% |
| 2025-03-13 | 0,755310 | +0,02% |
| 2025-03-12 | 0,756889 | +0,21% |
| 2025-03-11 | 0,757270 | +0,05% |
| 2025-03-10 | 0,758030 | +0,10% |
| 2025-03-07 | 0,757887 | -0,02% |
| 2025-03-06 | 0,756165 | -0,23% |
| 2025-03-05 | 0,759675 | +0,46% |
| 2025-03-04 | 0,760274 | +0,08% |
| 2025-03-03 | 0,760332 | +0,01% |
| 2025-02-28 | 0,758671 | -0,22% |
| 2025-02-27 | 0,758401 | -0,04% |
| 2025-02-26 | 0,759039 | +0,08% |
| 2025-02-25 | 0,755783 | -0,43% |
| 2025-02-24 | 0,752138 | -0,48% |
| 2025-02-21 | 0,751508 | -0,08% |
| 2025-02-20 | 0,749479 | -0,27% |
| 2025-02-19 | 0,748606 | -0,12% |
| 2025-02-18 | 0,750477 | +0,25% |
| 2025-02-17 | 0,752434 | +0,26% |
| 2025-02-14 | 0,752293 | -0,02% |
| 2025-02-13 | 0,748140 | -0,55% |
| 2025-02-12 | 0,744629 | -0,47% |
| 2025-02-11 | 0,747520 | +0,39% |
| 2025-02-10 | 0,750369 | +0,38% |
| 2025-02-07 | 0,752259 | +0,25% |
| 2025-02-06 | 0,754003 | +0,23% |
| 2025-02-05 | 0,753820 | -0,02% |
| 2025-02-04 | 0,749016 | -0,64% |
| 2025-02-03 | 0,747273 | -0,23% |
| 2025-01-31 | 0,749208 | +0,26% |
| 2025-01-30 | 0,750456 | +0,17% |
| 2025-01-29 | 0,748708 | -0,23% |
| 2025-01-28 | 0,747720 | -0,13% |
| 2025-01-27 | 0,747105 | -0,08% |
| 2025-01-24 | 0,745319 | -0,24% |
| 2025-01-23 | 0,743476 | -0,25% |
| 2025-01-22 | 0,744814 | +0,18% |
| 2025-01-21 | 0,743779 | -0,14% |
| 2025-01-20 | 0,740685 | -0,42% |
| 2025-01-17 | 0,740420 | -0,04% |
| 2025-01-16 | 0,739295 | -0,15% |
| 2025-01-15 | 0,738595 | -0,09% |
| 2025-01-14 | 0,732712 | -0,80% |
| 2025-01-13 | 0,731129 | -0,22% |
| 2025-01-10 | 0,734760 | +0,50% |
| 2025-01-09 | 0,738142 | +0,46% |
| 2025-01-08 | 0,737679 | -0,06% |
| 2025-01-07 | 0,740195 | +0,34% |
| 2025-01-06 | 0,742090 | +0,26% |
| 2025-01-03 | 0,742516 | +0,06% |
| 2025-01-02 | 0,741792 | -0,10% |
| 2024-12-31 | 0,741078 | -0,10% |
| 2024-12-30 | 0,741673 | +0,08% |
| 2024-12-23 | 0,741676 | +0,00% |
| 2024-12-20 | 0,742109 | +0,06% |
| 2024-12-19 | 0,741557 | -0,07% |
| 2024-12-18 | 0,748267 | +0,90% |
| 2024-12-17 | 0,751472 | +0,43% |
| 2024-12-16 | 0,753238 | +0,24% |
| 2024-12-13 | 0,754535 | +0,17% |
| 2024-12-12 | 0,757613 | +0,41% |
| 2024-12-11 | 0,759731 | +0,28% |
| 2024-12-10 | 0,759882 | +0,02% |
| 2024-12-09 | 0,761210 | +0,17% |
| 2024-12-06 | 0,761264 | +0,01% |
| 2024-12-05 | 0,759066 | -0,29% |
| 2024-12-04 | 0,757995 | -0,14% |
| 2024-12-03 | 0,757520 | -0,06% |
| 2024-12-02 | 0,757649 | +0,02% |
| 2024-11-29 | 0,757667 | +0,00% |
| 2024-11-28 | 0,755844 | -0,24% |
| 2024-11-27 | 0,755826 | 0,00% |
| 2024-11-26 | 0,753821 | -0,27% |
| 2024-11-25 | 0,753692 | -0,02% |
| 2024-11-22 | 0,749113 | -0,61% |
| 2024-11-21 | 0,749198 | +0,01% |
| 2024-11-20 | 0,748837 | -0,05% |
| 2024-11-19 | 0,748007 | -0,11% |
| 2024-11-18 | 0,745144 | -0,38% |
| 2024-11-15 | 0,746052 | +0,12% |
| 2024-11-14 | 0,748100 | +0,27% |
| 2024-11-13 | 0,748258 | +0,02% |
| 2024-11-12 | 0,748921 | +0,09% |
| 2024-11-11 | 0,752225 | +0,44% |
| 2024-11-08 | 0,757582 | +0,71% |
| 2024-11-07 | 0,754779 | -0,37% |
| 2024-11-06 | 0,745334 | -1,25% |
| 2024-11-05 | 0,747707 | +0,32% |
| 2024-11-04 | 0,748598 | +0,12% |
| 2024-10-31 | 0,749178 | +0,08% |
| 2024-10-30 | 0,751456 | +0,30% |
| 2024-10-29 | 0,749703 | -0,23% |
| 2024-10-28 | 0,750151 | +0,06% |
| 2024-10-25 | 0,751910 | +0,23% |
| 2024-10-24 | 0,751244 | -0,09% |
| 2024-10-22 | 0,751014 | -0,03% |
| 2024-10-21 | 0,753173 | +0,29% |
| 2024-10-18 | 0,757020 | +0,51% |
| 2024-10-17 | 0,756717 | -0,04% |
| 2024-10-16 | 0,757908 | +0,16% |
| 2024-10-15 | 0,756737 | -0,15% |