Aktuális árfolyam
0,7874
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+13,50%
Évesített hozam
+5,66%
Maximum ár
0,7896
Minimum ár
0,6703
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,787384 | - |
| 2025-10-09 | 0,789646 | +0,29% |
| 2025-10-08 | 0,786875 | -0,35% |
| 2025-10-07 | 0,786548 | -0,04% |
| 2025-10-06 | 0,787721 | +0,15% |
| 2025-10-03 | 0,788221 | +0,06% |
| 2025-10-02 | 0,786306 | -0,24% |
| 2025-10-01 | 0,783239 | -0,39% |
| 2025-09-30 | 0,782726 | -0,07% |
| 2025-09-29 | 0,785105 | +0,30% |
| 2025-09-26 | 0,784520 | -0,07% |
| 2025-09-25 | 0,786372 | +0,24% |
| 2025-09-24 | 0,789540 | +0,40% |
| 2025-09-23 | 0,787098 | -0,31% |
| 2025-09-22 | 0,784728 | -0,30% |
| 2025-09-19 | 0,778460 | -0,80% |
| 2025-09-18 | 0,781081 | +0,34% |
| 2025-09-17 | 0,785587 | +0,58% |
| 2025-09-16 | 0,786765 | +0,15% |
| 2025-09-15 | 0,783687 | -0,39% |
| 2025-09-12 | 0,782977 | -0,09% |
| 2025-09-11 | 0,784994 | +0,26% |
| 2025-09-10 | 0,782871 | -0,27% |
| 2025-09-09 | 0,780042 | -0,36% |
| 2025-09-08 | 0,779239 | -0,10% |
| 2025-09-05 | 0,781636 | +0,31% |
| 2025-09-04 | 0,777632 | -0,51% |
| 2025-09-03 | 0,775277 | -0,30% |
| 2025-09-02 | 0,773179 | -0,27% |
| 2025-09-01 | 0,777808 | +0,60% |
| 2025-08-29 | 0,777781 | 0,00% |
| 2025-08-28 | 0,778236 | +0,06% |
| 2025-08-27 | 0,775315 | -0,38% |
| 2025-08-26 | 0,776120 | +0,10% |
| 2025-08-25 | 0,778308 | +0,28% |
| 2025-08-22 | 0,779441 | +0,15% |
| 2025-08-21 | 0,777785 | -0,21% |
| 2025-08-19 | 0,781299 | +0,45% |
| 2025-08-18 | 0,781007 | -0,04% |
| 2025-08-15 | 0,780816 | -0,02% |
| 2025-08-14 | 0,781273 | +0,06% |
| 2025-08-13 | 0,781333 | +0,01% |
| 2025-08-12 | 0,777732 | -0,46% |
| 2025-08-11 | 0,777381 | -0,05% |
| 2025-08-08 | 0,776034 | -0,17% |
| 2025-08-07 | 0,775382 | -0,08% |
| 2025-08-06 | 0,772692 | -0,35% |
| 2025-08-05 | 0,772709 | +0,00% |
| 2025-08-04 | 0,771127 | -0,20% |
| 2025-08-01 | 0,768113 | -0,39% |
| 2025-07-31 | 0,767919 | -0,03% |
| 2025-07-30 | 0,767414 | -0,07% |
| 2025-07-29 | 0,767449 | +0,00% |
| 2025-07-28 | 0,766148 | -0,17% |
| 2025-07-25 | 0,765225 | -0,12% |
| 2025-07-24 | 0,764394 | -0,11% |
| 2025-07-23 | 0,763177 | -0,16% |
| 2025-07-22 | 0,763291 | +0,01% |
| 2025-07-21 | 0,763236 | -0,01% |
| 2025-07-18 | 0,759976 | -0,43% |
| 2025-07-17 | 0,757624 | -0,31% |
| 2025-07-16 | 0,757316 | -0,04% |
| 2025-07-15 | 0,758695 | +0,18% |
| 2025-07-14 | 0,759565 | +0,11% |
| 2025-07-11 | 0,761250 | +0,22% |
| 2025-07-10 | 0,763613 | +0,31% |
| 2025-07-09 | 0,762609 | -0,13% |
| 2025-07-08 | 0,761025 | -0,21% |
| 2025-07-07 | 0,763278 | +0,30% |
| 2025-07-04 | 0,765647 | +0,31% |
| 2025-07-03 | 0,765623 | 0,00% |
| 2025-07-02 | 0,764180 | -0,19% |
| 2025-07-01 | 0,765037 | +0,11% |
| 2025-06-30 | 0,762796 | -0,29% |
| 2025-06-27 | 0,760565 | -0,29% |
| 2025-06-26 | 0,760031 | -0,07% |
| 2025-06-25 | 0,758335 | -0,22% |
| 2025-06-24 | 0,757494 | -0,11% |
| 2025-06-23 | 0,753141 | -0,57% |
| 2025-06-20 | 0,750033 | -0,41% |
| 2025-06-19 | 0,751177 | +0,15% |
| 2025-06-18 | 0,754046 | +0,38% |
| 2025-06-17 | 0,753965 | -0,01% |
| 2025-06-16 | 0,754136 | +0,02% |
| 2025-06-13 | 0,753748 | -0,05% |
| 2025-06-12 | 0,756572 | +0,37% |
| 2025-06-11 | 0,754888 | -0,22% |
| 2025-06-10 | 0,752730 | -0,29% |
| 2025-06-06 | 0,750255 | -0,33% |
| 2025-06-05 | 0,751712 | +0,19% |
| 2025-06-04 | 0,751714 | +0,00% |
| 2025-06-03 | 0,748985 | -0,36% |
| 2025-06-02 | 0,746935 | -0,27% |
| 2025-05-30 | 0,747892 | +0,13% |
| 2025-05-29 | 0,747510 | -0,05% |
| 2025-05-28 | 0,746155 | -0,18% |
| 2025-05-27 | 0,746748 | +0,08% |
| 2025-05-26 | 0,743710 | -0,41% |
| 2025-05-23 | 0,743407 | -0,04% |
| 2025-05-22 | 0,742470 | -0,13% |
| 2025-05-21 | 0,743806 | +0,18% |
| 2025-05-20 | 0,747659 | +0,52% |
| 2025-05-19 | 0,746825 | -0,11% |
| 2025-05-16 | 0,747669 | +0,11% |
| 2025-05-15 | 0,745996 | -0,22% |
| 2025-05-14 | 0,745867 | -0,02% |
| 2025-05-13 | 0,746431 | +0,08% |
| 2025-05-12 | 0,745210 | -0,16% |
| 2025-05-09 | 0,743445 | -0,24% |
| 2025-05-08 | 0,744257 | +0,11% |
| 2025-05-07 | 0,745791 | +0,21% |
| 2025-05-06 | 0,742493 | -0,44% |
| 2025-05-05 | 0,741782 | -0,10% |
| 2025-04-30 | 0,746582 | +0,65% |
| 2025-04-29 | 0,748425 | +0,25% |
| 2025-04-28 | 0,747404 | -0,14% |
| 2025-04-25 | 0,746465 | -0,13% |
| 2025-04-24 | 0,743436 | -0,41% |
| 2025-04-23 | 0,741130 | -0,31% |
| 2025-04-22 | 0,736723 | -0,59% |
| 2025-04-17 | 0,737792 | +0,15% |
| 2025-04-16 | 0,736120 | -0,23% |
| 2025-04-15 | 0,735125 | -0,14% |
| 2025-04-14 | 0,732104 | -0,41% |
| 2025-04-11 | 0,720969 | -1,52% |
| 2025-04-10 | 0,725479 | +0,63% |
| 2025-04-09 | 0,723187 | -0,32% |
| 2025-04-08 | 0,728916 | +0,79% |
| 2025-04-07 | 0,731010 | +0,29% |
| 2025-04-04 | 0,744783 | +1,88% |
| 2025-04-03 | 0,750793 | +0,81% |
| 2025-04-02 | 0,752044 | +0,17% |
| 2025-04-01 | 0,751927 | -0,02% |
| 2025-03-31 | 0,749203 | -0,36% |
| 2025-03-28 | 0,749178 | 0,00% |
| 2025-03-27 | 0,749145 | 0,00% |
| 2025-03-26 | 0,751956 | +0,38% |
| 2025-03-25 | 0,754152 | +0,29% |
| 2025-03-24 | 0,753524 | -0,08% |
| 2025-03-21 | 0,755123 | +0,21% |
| 2025-03-20 | 0,758150 | +0,40% |
| 2025-03-19 | 0,756972 | -0,16% |
| 2025-03-18 | 0,756291 | -0,09% |
| 2025-03-17 | 0,756396 | +0,01% |
| 2025-03-14 | 0,755158 | -0,16% |
| 2025-03-13 | 0,755310 | +0,02% |
| 2025-03-12 | 0,756889 | +0,21% |
| 2025-03-11 | 0,757270 | +0,05% |
| 2025-03-10 | 0,758030 | +0,10% |
| 2025-03-07 | 0,757887 | -0,02% |
| 2025-03-06 | 0,756165 | -0,23% |
| 2025-03-05 | 0,759675 | +0,46% |
| 2025-03-04 | 0,760274 | +0,08% |
| 2025-03-03 | 0,760332 | +0,01% |
| 2025-02-28 | 0,758671 | -0,22% |
| 2025-02-27 | 0,758401 | -0,04% |
| 2025-02-26 | 0,759039 | +0,08% |
| 2025-02-25 | 0,755783 | -0,43% |
| 2025-02-24 | 0,752138 | -0,48% |
| 2025-02-21 | 0,751508 | -0,08% |
| 2025-02-20 | 0,749479 | -0,27% |
| 2025-02-19 | 0,748606 | -0,12% |
| 2025-02-18 | 0,750477 | +0,25% |
| 2025-02-17 | 0,752434 | +0,26% |
| 2025-02-14 | 0,752293 | -0,02% |
| 2025-02-13 | 0,748140 | -0,55% |
| 2025-02-12 | 0,744629 | -0,47% |
| 2025-02-11 | 0,747520 | +0,39% |
| 2025-02-10 | 0,750369 | +0,38% |
| 2025-02-07 | 0,752259 | +0,25% |
| 2025-02-06 | 0,754003 | +0,23% |
| 2025-02-05 | 0,753820 | -0,02% |
| 2025-02-04 | 0,749016 | -0,64% |
| 2025-02-03 | 0,747273 | -0,23% |
| 2025-01-31 | 0,749208 | +0,26% |
| 2025-01-30 | 0,750456 | +0,17% |
| 2025-01-29 | 0,748708 | -0,23% |
| 2025-01-28 | 0,747720 | -0,13% |
| 2025-01-27 | 0,747105 | -0,08% |
| 2025-01-24 | 0,745319 | -0,24% |
| 2025-01-23 | 0,743476 | -0,25% |
| 2025-01-22 | 0,744814 | +0,18% |
| 2025-01-21 | 0,743779 | -0,14% |
| 2025-01-20 | 0,740685 | -0,42% |
| 2025-01-17 | 0,740420 | -0,04% |
| 2025-01-16 | 0,739295 | -0,15% |
| 2025-01-15 | 0,738595 | -0,09% |
| 2025-01-14 | 0,732712 | -0,80% |
| 2025-01-13 | 0,731129 | -0,22% |
| 2025-01-10 | 0,734760 | +0,50% |
| 2025-01-09 | 0,738142 | +0,46% |
| 2025-01-08 | 0,737679 | -0,06% |
| 2025-01-07 | 0,740195 | +0,34% |
| 2025-01-06 | 0,742090 | +0,26% |
| 2025-01-03 | 0,742516 | +0,06% |
| 2025-01-02 | 0,741792 | -0,10% |
| 2024-12-31 | 0,741078 | -0,10% |
| 2024-12-30 | 0,741673 | +0,08% |
| 2024-12-23 | 0,741676 | +0,00% |
| 2024-12-20 | 0,742109 | +0,06% |
| 2024-12-19 | 0,741557 | -0,07% |
| 2024-12-18 | 0,748267 | +0,90% |
| 2024-12-17 | 0,751472 | +0,43% |
| 2024-12-16 | 0,753238 | +0,24% |
| 2024-12-13 | 0,754535 | +0,17% |
| 2024-12-12 | 0,757613 | +0,41% |
| 2024-12-11 | 0,759731 | +0,28% |
| 2024-12-10 | 0,759882 | +0,02% |
| 2024-12-09 | 0,761210 | +0,17% |
| 2024-12-06 | 0,761264 | +0,01% |
| 2024-12-05 | 0,759066 | -0,29% |
| 2024-12-04 | 0,757995 | -0,14% |
| 2024-12-03 | 0,757520 | -0,06% |
| 2024-12-02 | 0,757649 | +0,02% |
| 2024-11-29 | 0,757667 | +0,00% |
| 2024-11-28 | 0,755844 | -0,24% |
| 2024-11-27 | 0,755826 | 0,00% |
| 2024-11-26 | 0,753821 | -0,27% |
| 2024-11-25 | 0,753692 | -0,02% |
| 2024-11-22 | 0,749113 | -0,61% |
| 2024-11-21 | 0,749198 | +0,01% |
| 2024-11-20 | 0,748837 | -0,05% |
| 2024-11-19 | 0,748007 | -0,11% |
| 2024-11-18 | 0,745144 | -0,38% |
| 2024-11-15 | 0,746052 | +0,12% |
| 2024-11-14 | 0,748100 | +0,27% |
| 2024-11-13 | 0,748258 | +0,02% |
| 2024-11-12 | 0,748921 | +0,09% |
| 2024-11-11 | 0,752225 | +0,44% |
| 2024-11-08 | 0,757582 | +0,71% |
| 2024-11-07 | 0,754779 | -0,37% |
| 2024-11-06 | 0,745334 | -1,25% |
| 2024-11-05 | 0,747707 | +0,32% |
| 2024-11-04 | 0,748598 | +0,12% |
| 2024-10-31 | 0,749178 | +0,08% |
| 2024-10-30 | 0,751456 | +0,30% |
| 2024-10-29 | 0,749703 | -0,23% |
| 2024-10-28 | 0,750151 | +0,06% |
| 2024-10-25 | 0,751910 | +0,23% |
| 2024-10-24 | 0,751244 | -0,09% |
| 2024-10-22 | 0,751014 | -0,03% |
| 2024-10-21 | 0,753173 | +0,29% |
| 2024-10-18 | 0,757020 | +0,51% |
| 2024-10-17 | 0,756717 | -0,04% |
| 2024-10-16 | 0,757908 | +0,16% |
| 2024-10-15 | 0,756737 | -0,15% |
| 2024-10-14 | 0,754299 | -0,32% |
| 2024-10-11 | 0,754209 | -0,01% |
| 2024-10-10 | 0,754938 | +0,10% |
| 2024-10-09 | 0,756305 | +0,18% |
| 2024-10-08 | 0,757338 | +0,14% |
| 2024-10-07 | 0,758612 | +0,17% |
| 2024-10-04 | 0,762465 | +0,51% |
| 2024-10-03 | 0,765601 | +0,41% |
| 2024-10-02 | 0,767750 | +0,28% |
| 2024-10-01 | 0,768621 | +0,11% |
| 2024-09-30 | 0,766811 | -0,24% |
| 2024-09-27 | 0,765285 | -0,20% |
| 2024-09-26 | 0,766433 | +0,15% |
| 2024-09-25 | 0,766852 | +0,05% |
| 2024-09-24 | 0,767028 | +0,02% |
| 2024-09-23 | 0,767480 | +0,06% |
| 2024-09-20 | 0,767176 | -0,04% |
| 2024-09-19 | 0,767050 | -0,02% |
| 2024-09-18 | 0,766638 | -0,05% |
| 2024-09-17 | 0,767241 | +0,08% |
| 2024-09-16 | 0,764641 | -0,34% |
| 2024-09-13 | 0,762860 | -0,23% |
| 2024-09-12 | 0,761529 | -0,17% |
| 2024-09-11 | 0,761092 | -0,06% |
| 2024-09-10 | 0,761082 | 0,00% |
| 2024-09-09 | 0,761652 | +0,07% |
| 2024-09-06 | 0,761528 | -0,02% |
| 2024-09-05 | 0,759999 | -0,20% |
| 2024-09-04 | 0,756770 | -0,42% |
| 2024-09-03 | 0,756530 | -0,03% |
| 2024-09-02 | 0,757048 | +0,07% |
| 2024-08-30 | 0,757063 | +0,00% |
| 2024-08-29 | 0,757632 | +0,08% |
| 2024-08-28 | 0,758263 | +0,08% |
| 2024-08-27 | 0,758264 | +0,00% |
| 2024-08-26 | 0,758853 | +0,08% |
| 2024-08-23 | 0,758602 | -0,03% |
| 2024-08-22 | 0,757251 | -0,18% |
| 2024-08-21 | 0,757750 | +0,07% |
| 2024-08-16 | 0,753593 | -0,55% |
| 2024-08-15 | 0,752558 | -0,14% |
| 2024-08-14 | 0,752660 | +0,01% |
| 2024-08-13 | 0,750221 | -0,32% |
| 2024-08-12 | 0,749617 | -0,08% |
| 2024-08-09 | 0,748894 | -0,10% |
| 2024-08-08 | 0,745287 | -0,48% |
| 2024-08-07 | 0,745209 | -0,01% |
| 2024-08-06 | 0,746212 | +0,13% |
| 2024-08-05 | 0,746237 | +0,00% |
| 2024-08-02 | 0,747728 | +0,20% |
| 2024-08-01 | 0,746472 | -0,17% |
| 2024-07-31 | 0,744366 | -0,28% |
| 2024-07-30 | 0,743252 | -0,15% |
| 2024-07-29 | 0,743456 | +0,03% |
| 2024-07-26 | 0,741627 | -0,25% |
| 2024-07-25 | 0,739032 | -0,35% |
| 2024-07-24 | 0,739626 | +0,08% |
| 2024-07-23 | 0,741408 | +0,24% |
| 2024-07-22 | 0,741852 | +0,06% |
| 2024-07-19 | 0,734979 | -0,93% |
| 2024-07-18 | 0,736604 | +0,22% |
| 2024-07-17 | 0,739512 | +0,39% |
| 2024-07-16 | 0,740044 | +0,07% |
| 2024-07-15 | 0,739608 | -0,06% |
| 2024-07-12 | 0,739814 | +0,03% |
| 2024-07-11 | 0,739785 | 0,00% |
| 2024-07-10 | 0,735477 | -0,58% |
| 2024-07-09 | 0,733201 | -0,31% |
| 2024-07-08 | 0,734137 | +0,13% |
| 2024-07-05 | 0,733114 | -0,14% |
| 2024-07-04 | 0,730810 | -0,31% |
| 2024-07-03 | 0,730538 | -0,04% |
| 2024-07-02 | 0,727846 | -0,37% |
| 2024-07-01 | 0,729777 | +0,27% |
| 2024-06-28 | 0,732914 | +0,43% |
| 2024-06-27 | 0,733752 | +0,11% |
| 2024-06-26 | 0,734065 | +0,04% |
| 2024-06-25 | 0,734912 | +0,12% |
| 2024-06-24 | 0,734455 | -0,06% |
| 2024-06-21 | 0,732746 | -0,23% |
| 2024-06-20 | 0,731949 | -0,11% |
| 2024-06-19 | 0,732471 | +0,07% |
| 2024-06-18 | 0,731208 | -0,17% |
| 2024-06-17 | 0,728346 | -0,39% |
| 2024-06-14 | 0,730833 | +0,34% |
| 2024-06-13 | 0,732811 | +0,27% |
| 2024-06-12 | 0,733005 | +0,03% |
| 2024-06-11 | 0,728138 | -0,66% |
| 2024-06-10 | 0,728074 | -0,01% |
| 2024-06-07 | 0,729513 | +0,20% |
| 2024-06-06 | 0,731894 | +0,33% |
| 2024-06-05 | 0,731152 | -0,10% |
| 2024-06-04 | 0,730430 | -0,10% |
| 2024-06-03 | 0,728289 | -0,29% |
| 2024-05-31 | 0,725620 | -0,37% |
| 2024-05-30 | 0,724632 | -0,14% |
| 2024-05-29 | 0,722853 | -0,25% |
| 2024-05-28 | 0,726800 | +0,55% |
| 2024-05-27 | 0,727205 | +0,06% |
| 2024-05-24 | 0,726776 | -0,06% |
| 2024-05-23 | 0,726697 | -0,01% |
| 2024-05-22 | 0,728242 | +0,21% |
| 2024-05-21 | 0,729520 | +0,18% |
| 2024-05-17 | 0,730428 | +0,12% |
| 2024-05-16 | 0,731811 | +0,19% |
| 2024-05-15 | 0,730200 | -0,22% |
| 2024-05-14 | 0,726710 | -0,48% |
| 2024-05-13 | 0,726757 | +0,01% |
| 2024-05-10 | 0,726623 | -0,02% |
| 2024-05-09 | 0,726342 | -0,04% |
| 2024-05-08 | 0,725175 | -0,16% |
| 2024-05-07 | 0,726248 | +0,15% |
| 2024-05-06 | 0,722406 | -0,53% |
| 2024-05-03 | 0,721803 | -0,08% |
| 2024-05-02 | 0,717222 | -0,63% |
| 2024-04-30 | 0,715755 | -0,20% |
| 2024-04-29 | 0,717905 | +0,30% |
| 2024-04-26 | 0,714342 | -0,50% |
| 2024-04-25 | 0,713477 | -0,12% |
| 2024-04-24 | 0,716062 | +0,36% |
| 2024-04-23 | 0,718565 | +0,35% |
| 2024-04-22 | 0,717096 | -0,20% |
| 2024-04-19 | 0,720770 | +0,51% |
| 2024-04-18 | 0,721627 | +0,12% |
| 2024-04-17 | 0,722194 | +0,08% |
| 2024-04-16 | 0,721102 | -0,15% |
| 2024-04-15 | 0,726950 | +0,81% |
| 2024-04-12 | 0,730776 | +0,53% |
| 2024-04-11 | 0,729942 | -0,11% |
| 2024-04-10 | 0,733875 | +0,54% |
| 2024-04-09 | 0,736023 | +0,29% |
| 2024-04-08 | 0,734431 | -0,22% |
| 2024-04-05 | 0,735352 | +0,13% |
| 2024-04-04 | 0,736098 | +0,10% |
| 2024-04-03 | 0,733964 | -0,29% |
| 2024-04-02 | 0,733940 | 0,00% |
| 2024-03-28 | 0,737901 | +0,54% |
| 2024-03-27 | 0,738616 | +0,10% |
| 2024-03-26 | 0,738911 | +0,04% |
| 2024-03-25 | 0,739758 | +0,11% |
| 2024-03-22 | 0,739949 | +0,03% |
| 2024-03-21 | 0,735163 | -0,65% |
| 2024-03-20 | 0,727862 | -0,99% |
| 2024-03-19 | 0,727753 | -0,01% |
| 2024-03-18 | 0,728637 | +0,12% |
| 2024-03-14 | 0,730401 | +0,24% |
| 2024-03-13 | 0,731702 | +0,18% |
| 2024-03-12 | 0,730803 | -0,12% |
| 2024-03-11 | 0,732650 | +0,25% |
| 2024-03-08 | 0,734517 | +0,25% |
| 2024-03-07 | 0,730597 | -0,53% |
| 2024-03-06 | 0,728367 | -0,31% |
| 2024-03-05 | 0,726016 | -0,32% |
| 2024-03-04 | 0,725884 | -0,02% |
| 2024-03-01 | 0,725568 | -0,04% |
| 2024-02-29 | 0,722429 | -0,43% |
| 2024-02-28 | 0,721887 | -0,08% |
| 2024-02-27 | 0,719095 | -0,39% |
| 2024-02-26 | 0,718049 | -0,15% |
| 2024-02-23 | 0,717891 | -0,02% |
| 2024-02-22 | 0,715638 | -0,31% |
| 2024-02-21 | 0,713661 | -0,28% |
| 2024-02-20 | 0,713518 | -0,02% |
| 2024-02-19 | 0,713582 | +0,01% |
| 2024-02-16 | 0,713449 | -0,02% |
| 2024-02-15 | 0,719923 | +0,91% |
| 2024-02-14 | 0,716754 | -0,44% |
| 2024-02-13 | 0,715611 | -0,16% |
| 2024-02-12 | 0,717940 | +0,33% |
| 2024-02-09 | 0,717244 | -0,10% |
| 2024-02-08 | 0,718980 | +0,24% |
| 2024-02-07 | 0,719340 | +0,05% |
| 2024-02-06 | 0,720271 | +0,13% |
| 2024-02-05 | 0,719483 | -0,11% |
| 2024-02-02 | 0,721942 | +0,34% |
| 2024-02-01 | 0,725704 | +0,52% |
| 2024-01-31 | 0,720861 | -0,67% |
| 2024-01-30 | 0,721674 | +0,11% |
| 2024-01-29 | 0,723803 | +0,30% |
| 2024-01-26 | 0,723323 | -0,07% |
| 2024-01-25 | 0,719644 | -0,51% |
| 2024-01-24 | 0,718240 | -0,20% |
| 2024-01-23 | 0,714786 | -0,48% |
| 2024-01-22 | 0,715307 | +0,07% |
| 2024-01-19 | 0,715971 | +0,09% |
| 2024-01-18 | 0,719870 | +0,54% |
| 2024-01-17 | 0,720260 | +0,05% |
| 2024-01-16 | 0,725335 | +0,70% |
| 2024-01-15 | 0,729113 | +0,52% |
| 2024-01-12 | 0,729223 | +0,02% |
| 2024-01-11 | 0,723958 | -0,72% |
| 2024-01-10 | 0,719752 | -0,58% |
| 2024-01-09 | 0,717202 | -0,35% |
| 2024-01-08 | 0,717606 | +0,06% |
| 2024-01-05 | 0,718808 | +0,17% |
| 2024-01-04 | 0,718609 | -0,03% |
| 2024-01-03 | 0,719335 | +0,10% |
| 2024-01-02 | 0,726738 | +1,03% |
| 2023-12-29 | 0,730592 | +0,53% |
| 2023-12-28 | 0,731827 | +0,17% |
| 2023-12-27 | 0,730753 | -0,15% |
| 2023-12-22 | 0,728559 | -0,30% |
| 2023-12-21 | 0,728803 | +0,03% |
| 2023-12-20 | 0,727633 | -0,16% |
| 2023-12-19 | 0,729363 | +0,24% |
| 2023-12-18 | 0,729304 | -0,01% |
| 2023-12-15 | 0,730283 | +0,13% |
| 2023-12-14 | 0,730604 | +0,04% |
| 2023-12-13 | 0,718881 | -1,60% |
| 2023-12-12 | 0,719377 | +0,07% |
| 2023-12-11 | 0,717652 | -0,24% |
| 2023-12-08 | 0,716884 | -0,11% |
| 2023-12-07 | 0,716542 | -0,05% |
| 2023-12-06 | 0,715904 | -0,09% |
| 2023-12-05 | 0,711906 | -0,56% |
| 2023-12-04 | 0,708094 | -0,54% |
| 2023-12-01 | 0,706513 | -0,22% |
| 2023-11-30 | 0,703987 | -0,36% |
| 2023-11-29 | 0,705663 | +0,24% |
| 2023-11-28 | 0,701492 | -0,59% |
| 2023-11-27 | 0,701980 | +0,07% |
| 2023-11-24 | 0,701856 | -0,02% |
| 2023-11-23 | 0,702326 | +0,07% |
| 2023-11-22 | 0,702131 | -0,03% |
| 2023-11-21 | 0,701710 | -0,06% |
| 2023-11-20 | 0,699501 | -0,31% |
| 2023-11-17 | 0,698825 | -0,10% |
| 2023-11-16 | 0,696921 | -0,27% |
| 2023-11-15 | 0,695282 | -0,24% |
| 2023-11-14 | 0,695661 | +0,05% |
| 2023-11-13 | 0,692394 | -0,47% |
| 2023-11-10 | 0,694770 | +0,34% |
| 2023-11-09 | 0,697189 | +0,35% |
| 2023-11-08 | 0,698171 | +0,14% |
| 2023-11-07 | 0,697363 | -0,12% |
| 2023-11-06 | 0,697313 | -0,01% |
| 2023-11-03 | 0,699419 | +0,30% |
| 2023-11-02 | 0,693982 | -0,78% |
| 2023-10-31 | 0,681656 | -1,78% |
| 2023-10-30 | 0,679230 | -0,36% |
| 2023-10-27 | 0,677470 | -0,26% |
| 2023-10-26 | 0,674136 | -0,49% |
| 2023-10-25 | 0,674661 | +0,08% |
| 2023-10-24 | 0,674763 | +0,02% |
| 2023-10-20 | 0,670312 | -0,66% |
| 2023-10-19 | 0,670771 | +0,07% |
| 2023-10-18 | 0,673902 | +0,47% |
| 2023-10-17 | 0,678534 | +0,69% |
| 2023-10-16 | 0,682011 | +0,51% |
| 2023-10-13 | 0,682345 | +0,05% |
| 2023-10-12 | 0,684003 | +0,24% |
| 2023-10-11 | 0,685830 | +0,27% |
| 2023-10-10 | 0,680590 | -0,76% |
| 2023-10-09 | 0,673196 | -1,09% |
| 2023-10-06 | 0,673202 | +0,00% |
| 2023-10-05 | 0,675972 | +0,41% |
| 2023-10-04 | 0,676102 | +0,02% |
| 2023-10-03 | 0,679915 | +0,56% |
| 2023-10-02 | 0,685988 | +0,89% |
| 2023-09-29 | 0,690872 | +0,71% |
| 2023-09-28 | 0,689610 | -0,18% |
| 2023-09-27 | 0,696441 | +0,99% |
| 2023-09-26 | 0,698095 | +0,24% |
| 2023-09-25 | 0,699858 | +0,25% |
| 2023-09-22 | 0,698275 | -0,23% |
| 2023-09-21 | 0,698382 | +0,02% |
| 2023-09-20 | 0,703180 | +0,69% |
| 2023-09-19 | 0,700744 | -0,35% |
| 2023-09-18 | 0,700119 | -0,09% |
| 2023-09-15 | 0,701403 | +0,18% |
| 2023-09-14 | 0,698917 | -0,35% |
| 2023-09-13 | 0,697809 | -0,16% |
| 2023-09-12 | 0,698048 | +0,03% |
| 2023-09-11 | 0,698702 | +0,09% |
| 2023-09-08 | 0,707875 | +1,31% |
| 2023-09-07 | 0,703372 | -0,64% |
| 2023-09-06 | 0,702908 | -0,07% |
| 2023-09-05 | 0,705626 | +0,39% |
| 2023-09-04 | 0,708344 | +0,39% |
| 2023-09-01 | 0,709024 | +0,10% |
| 2023-08-31 | 0,709261 | +0,03% |
| 2023-08-30 | 0,711736 | +0,35% |
| 2023-08-29 | 0,711604 | -0,02% |
| 2023-08-28 | 0,708944 | -0,37% |
| 2023-08-25 | 0,708882 | -0,01% |
| 2023-08-24 | 0,710348 | +0,21% |
| 2023-08-23 | 0,707901 | -0,34% |
| 2023-08-22 | 0,704709 | -0,45% |
| 2023-08-21 | 0,704675 | 0,00% |
| 2023-08-18 | 0,706783 | +0,30% |
| 2023-08-17 | 0,707333 | +0,08% |
| 2023-08-16 | 0,710736 | +0,48% |
| 2023-08-15 | 0,709370 | -0,19% |
| 2023-08-14 | 0,715505 | +0,86% |
| 2023-08-11 | 0,722681 | +1,00% |
| 2023-08-10 | 0,715877 | -0,94% |
| 2023-08-09 | 0,713820 | -0,29% |
| 2023-08-08 | 0,713683 | -0,02% |
| 2023-08-07 | 0,712679 | -0,14% |
| 2023-08-04 | 0,721427 | +1,23% |
| 2023-08-03 | 0,718323 | -0,43% |
| 2023-08-02 | 0,720754 | +0,34% |
| 2023-08-01 | 0,727404 | +0,92% |
| 2023-07-31 | 0,734893 | +1,03% |
| 2023-07-28 | 0,733816 | -0,15% |
| 2023-07-27 | 0,725255 | -1,17% |
| 2023-07-26 | 0,721995 | -0,45% |
| 2023-07-25 | 0,720845 | -0,16% |
| 2023-07-24 | 0,721964 | +0,16% |
| 2023-07-21 | 0,722381 | +0,06% |
| 2023-07-20 | 0,721899 | -0,07% |
| 2023-07-19 | 0,725102 | +0,44% |
| 2023-07-18 | 0,724222 | -0,12% |
| 2023-07-17 | 0,723834 | -0,05% |
| 2023-07-14 | 0,723650 | -0,03% |
| 2023-07-13 | 0,718000 | -0,78% |
| 2023-07-12 | 0,707624 | -1,45% |
| 2023-07-11 | 0,700385 | -1,02% |
| 2023-07-10 | 0,703845 | +0,49% |
| 2023-07-07 | 0,703316 | -0,08% |
| 2023-07-06 | 0,703538 | +0,03% |
| 2023-07-05 | 0,707476 | +0,56% |
| 2023-07-04 | 0,711338 | +0,55% |
| 2023-07-03 | 0,710990 | -0,05% |
| 2023-06-30 | 0,711504 | +0,07% |
| 2023-06-29 | 0,711419 | -0,01% |
| 2023-06-28 | 0,710741 | -0,10% |
| 2023-06-27 | 0,712638 | +0,27% |
| 2023-06-26 | 0,711492 | -0,16% |
| 2023-06-23 | 0,704777 | -0,94% |
| 2023-06-22 | 0,703885 | -0,13% |
| 2023-06-21 | 0,701219 | -0,38% |
| 2023-06-20 | 0,698922 | -0,33% |
| 2023-06-19 | 0,699603 | +0,10% |
| 2023-06-16 | 0,702172 | +0,37% |
| 2023-06-15 | 0,695341 | -0,97% |
| 2023-06-14 | 0,705461 | +1,46% |
| 2023-06-13 | 0,704218 | -0,18% |
| 2023-06-12 | 0,702833 | -0,20% |
| 2023-06-09 | 0,701907 | -0,13% |
| 2023-06-08 | 0,700374 | -0,22% |
| 2023-06-07 | 0,703970 | +0,51% |
| 2023-06-06 | 0,704820 | +0,12% |
| 2023-06-05 | 0,704992 | +0,02% |
| 2023-06-02 | 0,700606 | -0,62% |
| 2023-06-01 | 0,698118 | -0,36% |
| 2023-05-31 | 0,696653 | -0,21% |
| 2023-05-30 | 0,695889 | -0,11% |
| 2023-05-26 | 0,690820 | -0,73% |
| 2023-05-25 | 0,690142 | -0,10% |
| 2023-05-24 | 0,693729 | +0,52% |