Aktuális árfolyam
4,4990
2026-04-02
Eszközérték
30.373 M
Forint
Hozam (1 év)
+349,79%
Évesített hozam (CAGR)
+17,46%
Maximum ár
4,6584
Minimum ár
1,0002
Volatilitás
15,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,498973 | +0,22% |
| 2026-04-01 | 4,488911 | +1,25% |
| 2026-03-31 | 4,433425 | +0,30% |
| 2026-03-30 | 4,420201 | -0,03% |
| 2026-03-27 | 4,421549 | -1,09% |
| 2026-03-26 | 4,470170 | -0,95% |
| 2026-03-25 | 4,512904 | +1,61% |
| 2026-03-24 | 4,441313 | +0,10% |
| 2026-03-23 | 4,437009 | -0,83% |
| 2026-03-20 | 4,474232 | -0,48% |
| 2026-03-19 | 4,495766 | -1,63% |
| 2026-03-18 | 4,570123 | +0,12% |
| 2026-03-17 | 4,564623 | +1,27% |
| 2026-03-16 | 4,507598 | +0,17% |
| 2026-03-13 | 4,500110 | -0,32% |
| 2026-03-12 | 4,514333 | -0,34% |
| 2026-03-11 | 4,529526 | +0,34% |
| 2026-03-10 | 4,514325 | +0,40% |
| 2026-03-09 | 4,496302 | +0,38% |
| 2026-03-06 | 4,479335 | -0,57% |
| 2026-03-05 | 4,505167 | +0,25% |
| 2026-03-04 | 4,494113 | +1,92% |
| 2026-03-03 | 4,409337 | -2,33% |
| 2026-03-02 | 4,514723 | -0,50% |
| 2026-02-27 | 4,537492 | -0,31% |
| 2026-02-26 | 4,551749 | -1,33% |
| 2026-02-25 | 4,613255 | +0,73% |
| 2026-02-24 | 4,579821 | -1,16% |
| 2026-02-23 | 4,633373 | +1,29% |
| 2026-02-20 | 4,574510 | +0,04% |
| 2026-02-19 | 4,572611 | +0,03% |
| 2026-02-18 | 4,571352 | +1,44% |
| 2026-02-17 | 4,506503 | -0,24% |
| 2026-02-16 | 4,517560 | +0,09% |
| 2026-02-13 | 4,513655 | -2,35% |
| 2026-02-12 | 4,622318 | +0,62% |
| 2026-02-11 | 4,593795 | +0,66% |
| 2026-02-10 | 4,563875 | -0,51% |
| 2026-02-09 | 4,587448 | +0,55% |
| 2026-02-06 | 4,562511 | +0,46% |
| 2026-02-05 | 4,541582 | -2,51% |
| 2026-02-04 | 4,658353 | +0,69% |
| 2026-02-03 | 4,626370 | +1,46% |
| 2026-02-02 | 4,559660 | -0,05% |
| 2026-01-30 | 4,561943 | -0,33% |
| 2026-01-29 | 4,576898 | -0,10% |
| 2026-01-28 | 4,581441 | +0,31% |
| 2026-01-27 | 4,567252 | +0,70% |
| 2026-01-26 | 4,535367 | +1,19% |
| 2026-01-23 | 4,482144 | -0,85% |
| 2026-01-22 | 4,520419 | +2,53% |
| 2026-01-21 | 4,408933 | +0,05% |
| 2026-01-20 | 4,406927 | -1,09% |
| 2026-01-19 | 4,455530 | -0,59% |
| 2026-01-16 | 4,482022 | +0,01% |
| 2026-01-15 | 4,481371 | +0,85% |
| 2026-01-14 | 4,443728 | -0,06% |
| 2026-01-13 | 4,446586 | +0,05% |
| 2026-01-12 | 4,444558 | +0,85% |
| 2026-01-09 | 4,406974 | +0,81% |
| 2026-01-08 | 4,371761 | -0,66% |
| 2026-01-07 | 4,400803 | +0,47% |
| 2026-01-06 | 4,380258 | +0,90% |
| 2026-01-05 | 4,341274 | +1,97% |
| 2025-12-31 | 4,257386 | -0,20% |
| 2025-12-30 | 4,265907 | +0,38% |
| 2025-12-29 | 4,249796 | -0,75% |
| 2025-12-23 | 4,281835 | +0,63% |
| 2025-12-22 | 4,255204 | +0,42% |
| 2025-12-19 | 4,237423 | +0,38% |
| 2025-12-18 | 4,221223 | +0,97% |
| 2025-12-17 | 4,180563 | +0,54% |
| 2025-12-16 | 4,157940 | -0,43% |
| 2025-12-15 | 4,175898 | +1,38% |
| 2025-12-12 | 4,118961 | +0,15% |
| 2025-12-11 | 4,112988 | +0,40% |
| 2025-12-10 | 4,096652 | +0,56% |
| 2025-12-09 | 4,073917 | +1,24% |
| 2025-12-08 | 4,023926 | +0,15% |
| 2025-12-05 | 4,017892 | -0,04% |
| 2025-12-04 | 4,019327 | +0,58% |
| 2025-12-03 | 3,996212 | -0,35% |
| 2025-12-02 | 4,010357 | -0,16% |
| 2025-12-01 | 4,016878 | +0,46% |
| 2025-11-28 | 3,998618 | +0,09% |
| 2025-11-27 | 3,994914 | -0,40% |
| 2025-11-26 | 4,011109 | +0,77% |
| 2025-11-25 | 3,980630 | +0,96% |
| 2025-11-24 | 3,942675 | +0,20% |
| 2025-11-21 | 3,934767 | -0,63% |
| 2025-11-20 | 3,959855 | +0,05% |
| 2025-11-19 | 3,957950 | +0,94% |
| 2025-11-18 | 3,921277 | -1,40% |
| 2025-11-17 | 3,977139 | -0,46% |
| 2025-11-14 | 3,995529 | -0,56% |
| 2025-11-13 | 4,017998 | -0,25% |
| 2025-11-12 | 4,028167 | +0,46% |
| 2025-11-11 | 4,009865 | +0,66% |
| 2025-11-10 | 3,983442 | +0,92% |
| 2025-11-07 | 3,947153 | -0,44% |
| 2025-11-06 | 3,964741 | +0,37% |
| 2025-11-05 | 3,950054 | -0,30% |
| 2025-11-04 | 3,962136 | -0,19% |
| 2025-11-03 | 3,969508 | +0,12% |
| 2025-10-31 | 3,964822 | -0,10% |
| 2025-10-30 | 3,968866 | -0,03% |
| 2025-10-29 | 3,970122 | +0,17% |
| 2025-10-28 | 3,963377 | +0,59% |
| 2025-10-27 | 3,939962 | +0,90% |
| 2025-10-22 | 3,904708 | +0,75% |
| 2025-10-21 | 3,875745 | +0,08% |
| 2025-10-20 | 3,872724 | +1,03% |
| 2025-10-17 | 3,833078 | -0,96% |
| 2025-10-16 | 3,870058 | -0,18% |
| 2025-10-15 | 3,877217 | +0,27% |
| 2025-10-14 | 3,866873 | -0,42% |
| 2025-10-13 | 3,883323 | +0,98% |
| 2025-10-10 | 3,845531 | -0,24% |
| 2025-10-09 | 3,854944 | -0,37% |
| 2025-10-08 | 3,869281 | +0,50% |
| 2025-10-07 | 3,850061 | +1,09% |
| 2025-10-06 | 3,808672 | -0,71% |
| 2025-10-03 | 3,835921 | +0,53% |
| 2025-10-02 | 3,815567 | +0,51% |
| 2025-10-01 | 3,796240 | +0,55% |
| 2025-09-30 | 3,775351 | -0,58% |
| 2025-09-29 | 3,797326 | -0,25% |
| 2025-09-26 | 3,806667 | +1,10% |
| 2025-09-25 | 3,765257 | -0,13% |
| 2025-09-24 | 3,769977 | +0,74% |
| 2025-09-23 | 3,742455 | +0,39% |
| 2025-09-22 | 3,727982 | -0,03% |
| 2025-09-19 | 3,729235 | -0,05% |
| 2025-09-18 | 3,730950 | -0,06% |
| 2025-09-17 | 3,733076 | -0,09% |
| 2025-09-16 | 3,736464 | -1,16% |
| 2025-09-15 | 3,780398 | -0,05% |
| 2025-09-12 | 3,782307 | -0,33% |
| 2025-09-11 | 3,794960 | +0,43% |
| 2025-09-10 | 3,778759 | -0,81% |
| 2025-09-09 | 3,809474 | -0,17% |
| 2025-09-08 | 3,815919 | +0,88% |
| 2025-09-05 | 3,782657 | -0,94% |
| 2025-09-04 | 3,818696 | +0,97% |
| 2025-09-03 | 3,781892 | +0,31% |
| 2025-09-02 | 3,770142 | -0,13% |
| 2025-09-01 | 3,774861 | -0,17% |
| 2025-08-29 | 3,781457 | -0,86% |
| 2025-08-28 | 3,814068 | -0,56% |
| 2025-08-27 | 3,835719 | -1,07% |
| 2025-08-26 | 3,877079 | -0,27% |
| 2025-08-25 | 3,887499 | +0,28% |
| 2025-08-22 | 3,876647 | -2,38% |
| 2025-08-21 | 3,971034 | +0,59% |
| 2025-08-19 | 3,947733 | +0,33% |
| 2025-08-18 | 3,934914 | -0,14% |
| 2025-08-15 | 3,940495 | +0,38% |
| 2025-08-14 | 3,925616 | -0,62% |
| 2025-08-13 | 3,950276 | +0,23% |
| 2025-08-12 | 3,941336 | +0,11% |
| 2025-08-11 | 3,937034 | -0,42% |
| 2025-08-08 | 3,953492 | +0,70% |
| 2025-08-07 | 3,926154 | +1,65% |
| 2025-08-06 | 3,862484 | +0,52% |
| 2025-08-05 | 3,842654 | +0,70% |
| 2025-08-04 | 3,815903 | +0,83% |
| 2025-08-01 | 3,784544 | -1,66% |
| 2025-07-31 | 3,848376 | +0,06% |
| 2025-07-30 | 3,845889 | +0,22% |
| 2025-07-29 | 3,837521 | +1,06% |
| 2025-07-28 | 3,797164 | -0,43% |
| 2025-07-25 | 3,813737 | -0,32% |
| 2025-07-24 | 3,826159 | +0,50% |
| 2025-07-23 | 3,807146 | +0,41% |
| 2025-07-22 | 3,791646 | -0,50% |
| 2025-07-21 | 3,810716 | -0,12% |
| 2025-07-18 | 3,815288 | +0,68% |
| 2025-07-17 | 3,789560 | +0,91% |
| 2025-07-16 | 3,755447 | +0,11% |
| 2025-07-15 | 3,751503 | +0,15% |
| 2025-07-14 | 3,745905 | +0,51% |
| 2025-07-11 | 3,726932 | +0,14% |
| 2025-07-10 | 3,721894 | -0,84% |
| 2025-07-09 | 3,753362 | +1,02% |
| 2025-07-08 | 3,715485 | +0,54% |
| 2025-07-07 | 3,695432 | +0,17% |
| 2025-07-04 | 3,689259 | -0,61% |
| 2025-07-03 | 3,711934 | +1,15% |
| 2025-07-02 | 3,669579 | +0,34% |
| 2025-07-01 | 3,656973 | -0,22% |
| 2025-06-30 | 3,664960 | +0,64% |
| 2025-06-27 | 3,641743 | +0,40% |
| 2025-06-26 | 3,627324 | +0,57% |
| 2025-06-25 | 3,606623 | -0,34% |
| 2025-06-24 | 3,618824 | +1,49% |
| 2025-06-23 | 3,565599 | -0,73% |
| 2025-06-20 | 3,591706 | +0,46% |
| 2025-06-19 | 3,575412 | -0,70% |
| 2025-06-18 | 3,600715 | +0,10% |
| 2025-06-17 | 3,597086 | +0,50% |
| 2025-06-16 | 3,579301 | +0,51% |
| 2025-06-13 | 3,561050 | -0,60% |
| 2025-06-12 | 3,582552 | -0,55% |
| 2025-06-11 | 3,602307 | -0,44% |
| 2025-06-10 | 3,618261 | +0,89% |
| 2025-06-06 | 3,586254 | -0,36% |
| 2025-06-05 | 3,599041 | -0,05% |
| 2025-06-04 | 3,600736 | +0,58% |
| 2025-06-03 | 3,580044 | -0,34% |
| 2025-06-02 | 3,592259 | -0,19% |
| 2025-05-29 | 3,599228 | -0,50% |
| 2025-05-28 | 3,617472 | +0,70% |
| 2025-05-27 | 3,592406 | +0,85% |
| 2025-05-26 | 3,561955 | +1,45% |
| 2025-05-23 | 3,511150 | -0,44% |
| 2025-05-22 | 3,526825 | -0,28% |
| 2025-05-21 | 3,536849 | -0,81% |
| 2025-05-20 | 3,565728 | +0,45% |
| 2025-05-19 | 3,549635 | -0,37% |
| 2025-05-16 | 3,562899 | +0,33% |
| 2025-05-15 | 3,551332 | -0,55% |
| 2025-05-14 | 3,571062 | +0,22% |
| 2025-05-13 | 3,563123 | +0,17% |
| 2025-05-12 | 3,557164 | +1,09% |
| 2025-05-09 | 3,518701 | +1,61% |
| 2025-05-08 | 3,463087 | +0,74% |
| 2025-05-07 | 3,437552 | +0,91% |
| 2025-05-06 | 3,406511 | -0,56% |
| 2025-05-05 | 3,425621 | +1,96% |
| 2025-04-30 | 3,359722 | -1,49% |
| 2025-04-29 | 3,410509 | +0,08% |
| 2025-04-28 | 3,407856 | -0,65% |
| 2025-04-25 | 3,430032 | +0,59% |
| 2025-04-24 | 3,409952 | +0,25% |
| 2025-04-23 | 3,401402 | +1,98% |
| 2025-04-22 | 3,335245 | +1,54% |
| 2025-04-17 | 3,284779 | +0,34% |
| 2025-04-16 | 3,273643 | -0,49% |
| 2025-04-15 | 3,289657 | +0,84% |
| 2025-04-14 | 3,262368 | +2,23% |
| 2025-04-11 | 3,191196 | -0,16% |
| 2025-04-10 | 3,196295 | +2,96% |
| 2025-04-09 | 3,104546 | -1,65% |
| 2025-04-08 | 3,156719 | +2,88% |
| 2025-04-07 | 3,068422 | -1,87% |
| 2025-04-04 | 3,126803 | -4,85% |
| 2025-04-03 | 3,286333 | -2,82% |
| 2025-04-02 | 3,381558 | -0,36% |
| 2025-04-01 | 3,393822 | +1,53% |
| 2025-03-31 | 3,342597 | -1,90% |
| 2025-03-28 | 3,407298 | -0,81% |
| 2025-03-27 | 3,435286 | +0,27% |
| 2025-03-26 | 3,425994 | +0,21% |
| 2025-03-25 | 3,418706 | +0,60% |
| 2025-03-24 | 3,398262 | +1,37% |
| 2025-03-21 | 3,352209 | -0,59% |
| 2025-03-20 | 3,371954 | -0,43% |
| 2025-03-19 | 3,386551 | -0,12% |
| 2025-03-18 | 3,390617 | +0,12% |
| 2025-03-17 | 3,386425 | +0,45% |
| 2025-03-14 | 3,371191 | +2,22% |
| 2025-03-13 | 3,298136 | +0,73% |
| 2025-03-12 | 3,274381 | +1,32% |
| 2025-03-11 | 3,231682 | -0,30% |
| 2025-03-10 | 3,241316 | -1,50% |
| 2025-03-07 | 3,290539 | -0,23% |
| 2025-03-06 | 3,297978 | +1,55% |
| 2025-03-05 | 3,247746 | +2,46% |
| 2025-03-04 | 3,169777 | -3,00% |
| 2025-03-03 | 3,267845 | +0,60% |
| 2025-02-28 | 3,248486 | -1,10% |
| 2025-02-27 | 3,284460 | -0,28% |
| 2025-02-26 | 3,293734 | +1,19% |
| 2025-02-25 | 3,255091 | +0,31% |
| 2025-02-24 | 3,244885 | -1,50% |
| 2025-02-21 | 3,294212 | +0,20% |
| 2025-02-20 | 3,287664 | -0,46% |
| 2025-02-19 | 3,302809 | -1,10% |
| 2025-02-18 | 3,339671 | +1,70% |
| 2025-02-17 | 3,284001 | +0,55% |
| 2025-02-14 | 3,266098 | -0,14% |
| 2025-02-13 | 3,270815 | +0,96% |
| 2025-02-12 | 3,239670 | +0,46% |
| 2025-02-11 | 3,224916 | +0,34% |
| 2025-02-10 | 3,213830 | +0,79% |
| 2025-02-07 | 3,188775 | -0,43% |
| 2025-02-06 | 3,202424 | +2,71% |
| 2025-02-05 | 3,118030 | -0,54% |
| 2025-02-04 | 3,134807 | +0,58% |
| 2025-02-03 | 3,116632 | -1,34% |
| 2025-01-31 | 3,158897 | -0,33% |
| 2025-01-30 | 3,169433 | +0,59% |
| 2025-01-29 | 3,150872 | +0,02% |
| 2025-01-28 | 3,150157 | +0,40% |
| 2025-01-27 | 3,137757 | -0,34% |
| 2025-01-24 | 3,148493 | +0,35% |
| 2025-01-23 | 3,137407 | +0,02% |
| 2025-01-22 | 3,136895 | +0,60% |
| 2025-01-21 | 3,118088 | +0,10% |
| 2025-01-20 | 3,114948 | +0,58% |
| 2025-01-17 | 3,097101 | +0,99% |
| 2025-01-16 | 3,066593 | -0,13% |
| 2025-01-15 | 3,070465 | +1,10% |
| 2025-01-14 | 3,037079 | +0,16% |
| 2025-01-13 | 3,032204 | -0,27% |
| 2025-01-10 | 3,040518 | +0,30% |
| 2025-01-09 | 3,031420 | +0,20% |
| 2025-01-08 | 3,025464 | -0,22% |
| 2025-01-07 | 3,032166 | +1,03% |
| 2025-01-06 | 3,001144 | +0,03% |
| 2025-01-03 | 3,000160 | +1,14% |
| 2025-01-02 | 2,966360 | +0,94% |
| 2024-12-31 | 2,938600 | -0,14% |
| 2024-12-30 | 2,942577 | -0,86% |
| 2024-12-23 | 2,967955 | +0,33% |
| 2024-12-20 | 2,958328 | -0,28% |
| 2024-12-19 | 2,966710 | +0,69% |
| 2024-12-18 | 2,946368 | +0,19% |
| 2024-12-17 | 2,940873 | -1,21% |
| 2024-12-16 | 2,976902 | -0,64% |
| 2024-12-13 | 2,996034 | +0,26% |
| 2024-12-12 | 2,988266 | -0,48% |
| 2024-12-11 | 3,002708 | -0,09% |
| 2024-12-10 | 3,005393 | +0,33% |
| 2024-12-09 | 2,995491 | +0,30% |
| 2024-12-06 | 2,986605 | +0,40% |
| 2024-12-05 | 2,974559 | +0,81% |
| 2024-12-04 | 2,950598 | +0,91% |
| 2024-12-03 | 2,923984 | -0,27% |
| 2024-12-02 | 2,931948 | +1,75% |
| 2024-11-29 | 2,881589 | -0,45% |
| 2024-11-28 | 2,894569 | +0,38% |
| 2024-11-27 | 2,883625 | -0,62% |
| 2024-11-26 | 2,901733 | +0,14% |
| 2024-11-25 | 2,897652 | +0,16% |
| 2024-11-22 | 2,893167 | +0,20% |
| 2024-11-21 | 2,887251 | +1,30% |
| 2024-11-20 | 2,850241 | +0,96% |
| 2024-11-19 | 2,823228 | -2,26% |
| 2024-11-18 | 2,888384 | +0,83% |
| 2024-11-15 | 2,864649 | -1,32% |
| 2024-11-14 | 2,903091 | +0,09% |
| 2024-11-13 | 2,900570 | -0,36% |
| 2024-11-12 | 2,911096 | -0,65% |
| 2024-11-11 | 2,930000 | +0,66% |
| 2024-11-08 | 2,910784 | +0,09% |
| 2024-11-07 | 2,908240 | +1,12% |
| 2024-11-06 | 2,875967 | +0,84% |
| 2024-11-05 | 2,851951 | +0,32% |
| 2024-11-04 | 2,842988 | +0,58% |
| 2024-10-31 | 2,826663 | +0,51% |
| 2024-10-30 | 2,812215 | -0,64% |
| 2024-10-29 | 2,830460 | +0,60% |
| 2024-10-28 | 2,813519 | -0,09% |
| 2024-10-25 | 2,816077 | +0,65% |
| 2024-10-24 | 2,797812 | -0,16% |
| 2024-10-22 | 2,802403 | -0,58% |
| 2024-10-21 | 2,818815 | -0,31% |
| 2024-10-18 | 2,827709 | +0,22% |
| 2024-10-17 | 2,821438 | -0,93% |
| 2024-10-16 | 2,847842 | +0,49% |
| 2024-10-15 | 2,833990 | -0,28% |
| 2024-10-14 | 2,842074 | -0,26% |
| 2024-10-11 | 2,849412 | +0,95% |
| 2024-10-10 | 2,822649 | +0,11% |
| 2024-10-09 | 2,819468 | +0,45% |
| 2024-10-08 | 2,806722 | -0,65% |
| 2024-10-07 | 2,825021 | +0,31% |
| 2024-10-04 | 2,816371 | +0,69% |
| 2024-10-03 | 2,797156 | -0,50% |
| 2024-10-02 | 2,811243 | -0,34% |
| 2024-10-01 | 2,820893 | -0,47% |
| 2024-09-30 | 2,834104 | -1,11% |
| 2024-09-27 | 2,865801 | +0,60% |
| 2024-09-26 | 2,848731 | +0,47% |
| 2024-09-25 | 2,835522 | +0,62% |
| 2024-09-24 | 2,818021 | +1,44% |
| 2024-09-23 | 2,778100 | +0,35% |
| 2024-09-20 | 2,768412 | -0,71% |
| 2024-09-19 | 2,788134 | +0,53% |
| 2024-09-18 | 2,773422 | -0,14% |
| 2024-09-17 | 2,777419 | +0,69% |
| 2024-09-16 | 2,758453 | -0,75% |
| 2024-09-13 | 2,779352 | +0,69% |
| 2024-09-12 | 2,760170 | +0,68% |
| 2024-09-11 | 2,741576 | -0,94% |
| 2024-09-10 | 2,767654 | -0,04% |
| 2024-09-09 | 2,768802 | +0,56% |
| 2024-09-06 | 2,753315 | -1,12% |
| 2024-09-05 | 2,784410 | -0,67% |
| 2024-09-04 | 2,803087 | -0,35% |
| 2024-09-03 | 2,813017 | -0,73% |
| 2024-09-02 | 2,833778 | +0,94% |
| 2024-08-30 | 2,807339 | +0,20% |
| 2024-08-29 | 2,801661 | +0,33% |
| 2024-08-28 | 2,792455 | -0,78% |
| 2024-08-27 | 2,814335 | -0,20% |
| 2024-08-26 | 2,820044 | +0,30% |
| 2024-08-23 | 2,811650 | +0,29% |
| 2024-08-22 | 2,803440 | -0,02% |
| 2024-08-21 | 2,803899 | -0,12% |
| 2024-08-16 | 2,807201 | +1,40% |
| 2024-08-15 | 2,768506 | +0,35% |
| 2024-08-14 | 2,758822 | +0,57% |
| 2024-08-13 | 2,743071 | -0,32% |
| 2024-08-12 | 2,751999 | +1,27% |
| 2024-08-09 | 2,717505 | -0,25% |
| 2024-08-08 | 2,724426 | -0,01% |
| 2024-08-07 | 2,724650 | +1,49% |
| 2024-08-06 | 2,684718 | -0,07% |
| 2024-08-05 | 2,686493 | -3,20% |
| 2024-08-02 | 2,775183 | -1,46% |
| 2024-08-01 | 2,816203 | -1,13% |
| 2024-07-31 | 2,848454 | +1,21% |
| 2024-07-30 | 2,814342 | +0,27% |
| 2024-07-29 | 2,806696 | +0,30% |
| 2024-07-26 | 2,798347 | -0,22% |
| 2024-07-25 | 2,804525 | -0,49% |
| 2024-07-24 | 2,818210 | -0,25% |
| 2024-07-23 | 2,825271 | -0,26% |
| 2024-07-22 | 2,832519 | +0,07% |
| 2024-07-19 | 2,830549 | 0,00% |
| 2024-07-18 | 2,830596 | +0,76% |
| 2024-07-17 | 2,809322 | -0,86% |
| 2024-07-16 | 2,833683 | -1,19% |
| 2024-07-15 | 2,867714 | +0,12% |
| 2024-07-12 | 2,864194 | +0,39% |
| 2024-07-11 | 2,853112 | +0,82% |
| 2024-07-10 | 2,829897 | -0,71% |
| 2024-07-09 | 2,850175 | +0,30% |
| 2024-07-08 | 2,841685 | +0,29% |
| 2024-07-05 | 2,833607 | -0,71% |
| 2024-07-04 | 2,853982 | +0,50% |
| 2024-07-03 | 2,839908 | +0,40% |
| 2024-07-02 | 2,828636 | -0,25% |
| 2024-07-01 | 2,835604 | -0,14% |
| 2024-06-28 | 2,839652 | +0,25% |
| 2024-06-27 | 2,832439 | +0,03% |
| 2024-06-26 | 2,831604 | +0,38% |
| 2024-06-25 | 2,820932 | +0,32% |
| 2024-06-24 | 2,811956 | +0,40% |
| 2024-06-21 | 2,800723 | -0,28% |
| 2024-06-20 | 2,808711 | +0,63% |
| 2024-06-19 | 2,791028 | +0,31% |
| 2024-06-18 | 2,782424 | +0,30% |
| 2024-06-17 | 2,774025 | +0,71% |
| 2024-06-14 | 2,754550 | -0,39% |
| 2024-06-13 | 2,765443 | -0,76% |
| 2024-06-12 | 2,786535 | +0,91% |
| 2024-06-11 | 2,761313 | -0,73% |
| 2024-06-10 | 2,781571 | +0,51% |
| 2024-06-07 | 2,767493 | -0,60% |
| 2024-06-06 | 2,784173 | +1,09% |
| 2024-06-05 | 2,754023 | +0,56% |
| 2024-06-04 | 2,738821 | -1,16% |
| 2024-06-03 | 2,770903 | +0,44% |
| 2024-05-31 | 2,758630 | +0,80% |
| 2024-05-30 | 2,736712 | +0,24% |
| 2024-05-29 | 2,730281 | -0,93% |
| 2024-05-28 | 2,755886 | -0,28% |
| 2024-05-27 | 2,763560 | -0,11% |
| 2024-05-24 | 2,766719 | -0,05% |
| 2024-05-23 | 2,768193 | -0,09% |
| 2024-05-22 | 2,770593 | -0,19% |
| 2024-05-21 | 2,775921 | -0,40% |
| 2024-05-17 | 2,787009 | +0,64% |
| 2024-05-16 | 2,769297 | +0,47% |
| 2024-05-15 | 2,756439 | +0,57% |
| 2024-05-14 | 2,740738 | +0,26% |
| 2024-05-13 | 2,733682 | +0,20% |
| 2024-05-10 | 2,728211 | -0,42% |
| 2024-05-09 | 2,739712 | +0,53% |
| 2024-05-08 | 2,725212 | +0,22% |
| 2024-05-07 | 2,719306 | +0,47% |
| 2024-05-06 | 2,706695 | +1,55% |
| 2024-05-03 | 2,665358 | -0,11% |
| 2024-05-02 | 2,668341 | +0,02% |
| 2024-04-30 | 2,667768 | -0,71% |
| 2024-04-29 | 2,686744 | +0,55% |
| 2024-04-26 | 2,672033 | +0,72% |
| 2024-04-25 | 2,652835 | -0,65% |
| 2024-04-24 | 2,670143 | -0,30% |
| 2024-04-23 | 2,678085 | +0,41% |
| 2024-04-22 | 2,667276 | +1,18% |
| 2024-04-19 | 2,636289 | +0,31% |
| 2024-04-18 | 2,628021 | +0,60% |
| 2024-04-17 | 2,612262 | +0,54% |
| 2024-04-16 | 2,598106 | -1,45% |
| 2024-04-15 | 2,636464 | +0,17% |
| 2024-04-12 | 2,631995 | -0,33% |
| 2024-04-11 | 2,640654 | -0,88% |
| 2024-04-10 | 2,664156 | +1,22% |
| 2024-04-09 | 2,631967 | -0,67% |
| 2024-04-08 | 2,649688 | +0,84% |
| 2024-04-05 | 2,627687 | -0,07% |
| 2024-04-04 | 2,629435 | -0,01% |
| 2024-04-03 | 2,629723 | +0,06% |
| 2024-04-02 | 2,628277 | +0,27% |
| 2024-03-28 | 2,621190 | +1,07% |
| 2024-03-27 | 2,593376 | +0,17% |
| 2024-03-26 | 2,589011 | +0,57% |
| 2024-03-25 | 2,574235 | -0,52% |
| 2024-03-22 | 2,587684 | -0,18% |
| 2024-03-21 | 2,592385 | +0,88% |
| 2024-03-20 | 2,569797 | +0,12% |
| 2024-03-19 | 2,566590 | +0,31% |
| 2024-03-18 | 2,558723 | -1,11% |
| 2024-03-14 | 2,587319 | -0,48% |
| 2024-03-13 | 2,599737 | +0,04% |
| 2024-03-12 | 2,598678 | +1,28% |
| 2024-03-11 | 2,565745 | +0,19% |
| 2024-03-08 | 2,560791 | +0,18% |
| 2024-03-07 | 2,556141 | -0,21% |
| 2024-03-06 | 2,561456 | +0,12% |
| 2024-03-05 | 2,558374 | -0,15% |
| 2024-03-04 | 2,562308 | -0,15% |
| 2024-03-01 | 2,566191 | +0,55% |
| 2024-02-29 | 2,552094 | -0,12% |
| 2024-02-28 | 2,555148 | -0,30% |
| 2024-02-27 | 2,562808 | -0,43% |
| 2024-02-26 | 2,573855 | -0,07% |
| 2024-02-23 | 2,575745 | +0,50% |
| 2024-02-22 | 2,562962 | +0,42% |
| 2024-02-21 | 2,552207 | -0,10% |
| 2024-02-20 | 2,554802 | +0,50% |
| 2024-02-19 | 2,542086 | +0,19% |
| 2024-02-16 | 2,537307 | +0,61% |
| 2024-02-15 | 2,521991 | +0,14% |
| 2024-02-14 | 2,518343 | +0,89% |
| 2024-02-13 | 2,496166 | -0,69% |
| 2024-02-12 | 2,513555 | +0,25% |
| 2024-02-09 | 2,507327 | +0,23% |
| 2024-02-08 | 2,501532 | -0,39% |
| 2024-02-07 | 2,511450 | -0,24% |
| 2024-02-06 | 2,517554 | +0,54% |
| 2024-02-05 | 2,503972 | -0,17% |
| 2024-02-02 | 2,508171 | +0,56% |
| 2024-02-01 | 2,494208 | +1,23% |
| 2024-01-31 | 2,463894 | +0,40% |
| 2024-01-30 | 2,453972 | +0,55% |
| 2024-01-29 | 2,440599 | +0,38% |
| 2024-01-26 | 2,431262 | +0,29% |
| 2024-01-25 | 2,424211 | -0,04% |
| 2024-01-24 | 2,425234 | +0,84% |
| 2024-01-23 | 2,405150 | -0,45% |
| 2024-01-22 | 2,415955 | +0,09% |
| 2024-01-19 | 2,413783 | +1,25% |
| 2024-01-18 | 2,383926 | +0,76% |
| 2024-01-17 | 2,365915 | -1,11% |
| 2024-01-16 | 2,392526 | -0,52% |
| 2024-01-15 | 2,404956 | -0,42% |
| 2024-01-12 | 2,415121 | +0,30% |
| 2024-01-11 | 2,407887 | -0,17% |
| 2024-01-10 | 2,412008 | +0,12% |
| 2024-01-09 | 2,409166 | +0,81% |
| 2024-01-08 | 2,389779 | +0,16% |
| 2024-01-05 | 2,385874 | -0,12% |
| 2024-01-04 | 2,388706 | +0,19% |
| 2024-01-03 | 2,384259 | -0,90% |
| 2024-01-02 | 2,406000 | -0,47% |
| 2023-12-31 | 2,417283 | -0,01% |
| 2023-12-29 | 2,417420 | +0,07% |
| 2023-12-28 | 2,415717 | -0,28% |
| 2023-12-27 | 2,422476 | +0,53% |
| 2023-12-22 | 2,409710 | -0,07% |
| 2023-12-21 | 2,411447 | -0,64% |
| 2023-12-20 | 2,427080 | +0,35% |
| 2023-12-19 | 2,418552 | +0,34% |
| 2023-12-18 | 2,410360 | +0,99% |
| 2023-12-15 | 2,386829 | +0,39% |
| 2023-12-14 | 2,377455 | +0,84% |
| 2023-12-13 | 2,357753 | -0,30% |
| 2023-12-12 | 2,364949 | -0,01% |
| 2023-12-11 | 2,365215 | -0,32% |
| 2023-12-08 | 2,372913 | +0,93% |
| 2023-12-07 | 2,350980 | -0,37% |
| 2023-12-06 | 2,359729 | +0,53% |
| 2023-12-05 | 2,347311 | +0,27% |
| 2023-12-04 | 2,340993 | +0,11% |
| 2023-12-01 | 2,338442 | +1,41% |
| 2023-11-30 | 2,305890 | +0,27% |
| 2023-11-29 | 2,299633 | -0,39% |
| 2023-11-28 | 2,308563 | +1,14% |
| 2023-11-27 | 2,282486 | -0,42% |
| 2023-11-24 | 2,292039 | +0,09% |
| 2023-11-23 | 2,290034 | -0,45% |
| 2023-11-22 | 2,300284 | -0,01% |
| 2023-11-21 | 2,300528 | +0,14% |
| 2023-11-20 | 2,297270 | +1,43% |
| 2023-11-17 | 2,264988 | +0,52% |
| 2023-11-16 | 2,253195 | -0,29% |
| 2023-11-15 | 2,259732 | +0,20% |
| 2023-11-14 | 2,255294 | +2,45% |
| 2023-11-13 | 2,201311 | -0,02% |
| 2023-11-10 | 2,201808 | -0,84% |
| 2023-11-09 | 2,220555 | +0,56% |
| 2023-11-08 | 2,208098 | -0,62% |
| 2023-11-07 | 2,221827 | -0,77% |
| 2023-11-06 | 2,238996 | +0,34% |
| 2023-11-03 | 2,231399 | +0,26% |
| 2023-11-02 | 2,225692 | +0,34% |
| 2023-10-31 | 2,218108 | +0,38% |
| 2023-10-30 | 2,209692 | +0,64% |
| 2023-10-27 | 2,195721 | -0,34% |
| 2023-10-26 | 2,203239 | -0,02% |
| 2023-10-25 | 2,203656 | +1,64% |
| 2023-10-24 | 2,168196 | +0,35% |
| 2023-10-20 | 2,160695 | -0,90% |
| 2023-10-19 | 2,180217 | -1,21% |
| 2023-10-18 | 2,207014 | -1,03% |
| 2023-10-17 | 2,230016 | +0,90% |
| 2023-10-16 | 2,210137 | +2,98% |
| 2023-10-13 | 2,146191 | +0,16% |
| 2023-10-12 | 2,142700 | -0,37% |
| 2023-10-11 | 2,150677 | +0,84% |
| 2023-10-10 | 2,132657 | +2,13% |
| 2023-10-09 | 2,088267 | +0,61% |
| 2023-10-06 | 2,075642 | -0,15% |
| 2023-10-05 | 2,078809 | -0,55% |
| 2023-10-04 | 2,090303 | -0,06% |
| 2023-10-03 | 2,091635 | -0,42% |
| 2023-10-02 | 2,100528 | -1,55% |
| 2023-09-29 | 2,133641 | +0,64% |
| 2023-09-28 | 2,119968 | +0,31% |
| 2023-09-27 | 2,113399 | -0,15% |
| 2023-09-26 | 2,116581 | +0,01% |
| 2023-09-25 | 2,116341 | +0,70% |
| 2023-09-21 | 2,101674 | -0,63% |
| 2023-09-20 | 2,114942 | +0,38% |
| 2023-09-19 | 2,106951 | -0,12% |
| 2023-09-18 | 2,109548 | -0,96% |
| 2023-09-15 | 2,130030 | +0,30% |
| 2023-09-14 | 2,123677 | +1,01% |
| 2023-09-13 | 2,102495 | +0,10% |
| 2023-09-12 | 2,100429 | +0,44% |
| 2023-09-11 | 2,091216 | -0,11% |
| 2023-09-08 | 2,093547 | -0,66% |
| 2023-09-07 | 2,107533 | -0,84% |
| 2023-09-06 | 2,125319 | -0,17% |
| 2023-09-05 | 2,128866 | -0,12% |
| 2023-09-04 | 2,131473 | -0,88% |
| 2023-09-01 | 2,150398 | +0,90% |
| 2023-08-31 | 2,131183 | -0,76% |
| 2023-08-30 | 2,147450 | -0,22% |
| 2023-08-29 | 2,152190 | +0,22% |
| 2023-08-28 | 2,147399 | +0,99% |
| 2023-08-25 | 2,126410 | -0,48% |
| 2023-08-24 | 2,136675 | +0,22% |
| 2023-08-23 | 2,132026 | +0,13% |
| 2023-08-22 | 2,129249 | +0,34% |
| 2023-08-21 | 2,121971 | +0,29% |
| 2023-08-18 | 2,115738 | -0,75% |
| 2023-08-17 | 2,131809 | -0,42% |
| 2023-08-16 | 2,140796 | -1,14% |
| 2023-08-15 | 2,165558 | +0,48% |
| 2023-08-14 | 2,155230 | -0,62% |
| 2023-08-11 | 2,168640 | -0,79% |
| 2023-08-10 | 2,185882 | +0,48% |
| 2023-08-09 | 2,175437 | -0,33% |
| 2023-08-08 | 2,182564 | -1,11% |
| 2023-08-07 | 2,207063 | +0,20% |
| 2023-08-04 | 2,202562 | +0,14% |
| 2023-08-03 | 2,199469 | +0,44% |
| 2023-08-02 | 2,189914 | -1,30% |
| 2023-08-01 | 2,218763 | +1,08% |
| 2023-07-31 | 2,194956 | +0,64% |
| 2023-07-28 | 2,180955 | +0,91% |
| 2023-07-27 | 2,161293 | +0,21% |
| 2023-07-26 | 2,156859 | +0,40% |
| 2023-07-25 | 2,148198 | +0,52% |
| 2023-07-24 | 2,137018 | 0,00% |
| 2023-07-21 | 2,137020 | +0,30% |
| 2023-07-20 | 2,130644 | +1,30% |
| 2023-07-19 | 2,103250 | +0,36% |
| 2023-07-18 | 2,095683 | +1,18% |
| 2023-07-17 | 2,071171 | -0,03% |
| 2023-07-14 | 2,071865 | -0,21% |
| 2023-07-13 | 2,076159 | +0,42% |
| 2023-07-12 | 2,067505 | +0,94% |
| 2023-07-11 | 2,048176 | +0,10% |
| 2023-07-10 | 2,046051 | -0,34% |
| 2023-07-07 | 2,053059 | +1,69% |
| 2023-07-06 | 2,019001 | -0,14% |
| 2023-07-05 | 2,021808 | -0,03% |
| 2023-07-04 | 2,022349 | +0,10% |
| 2023-07-03 | 2,020376 | +1,32% |
| 2023-06-30 | 1,994144 | +0,15% |
| 2023-06-29 | 1,991141 | +0,88% |
| 2023-06-28 | 1,973698 | +0,37% |
| 2023-06-27 | 1,966353 | -0,70% |
| 2023-06-26 | 1,980161 | +0,04% |
| 2023-06-23 | 1,979366 | -0,69% |
| 2023-06-22 | 1,993108 | -0,51% |
| 2023-06-21 | 2,003325 | -0,13% |
| 2023-06-20 | 2,005936 | -0,27% |
| 2023-06-19 | 2,011359 | -0,46% |
| 2023-06-16 | 2,020671 | +0,55% |
| 2023-06-15 | 2,009543 | +0,86% |
| 2023-06-14 | 1,992354 | +1,09% |
| 2023-06-13 | 1,970933 | -0,34% |
| 2023-06-12 | 1,977661 | -0,02% |
| 2023-06-09 | 1,978001 | +0,16% |
| 2023-06-08 | 1,974874 | +0,49% |
| 2023-06-07 | 1,965159 | +0,10% |
| 2023-06-06 | 1,963141 | +0,76% |
| 2023-06-05 | 1,948281 | -0,24% |
| 2023-06-02 | 1,953018 | +2,59% |
| 2023-06-01 | 1,903802 | +0,84% |
| 2023-05-31 | 1,888009 | -1,59% |
| 2023-05-30 | 1,918501 | -1,41% |
| 2023-05-26 | 1,945850 | +0,74% |
| 2023-05-25 | 1,931618 | -0,30% |
| 2023-05-24 | 1,937472 | -1,34% |
| 2023-05-23 | 1,963703 | +0,22% |
| 2023-05-22 | 1,959378 | +0,62% |
| 2023-05-19 | 1,947250 | +1,69% |
| 2023-05-18 | 1,914898 | +0,16% |
| 2023-05-17 | 1,911836 | -0,23% |
| 2023-05-16 | 1,916309 | +0,43% |
| 2023-05-15 | 1,908035 | -0,37% |
| 2023-05-12 | 1,915171 | +0,02% |
| 2023-05-11 | 1,914876 | -0,25% |
| 2023-05-10 | 1,919624 | +0,12% |
| 2023-05-09 | 1,917250 | -0,53% |
| 2023-05-08 | 1,927457 | +0,91% |
| 2023-05-05 | 1,910141 | +1,07% |
| 2023-05-04 | 1,889936 | -0,98% |
| 2023-05-03 | 1,908569 | +1,21% |
| 2023-05-02 | 1,885766 | -0,31% |
| 2023-04-28 | 1,891564 | -0,74% |
| 2023-04-27 | 1,905725 | +1,11% |
| 2023-04-26 | 1,884857 | -0,28% |
| 2023-04-25 | 1,890238 | -0,73% |
| 2023-04-24 | 1,904107 | -0,10% |
| 2023-04-21 | 1,906104 | +0,05% |
| 2023-04-20 | 1,905072 | +0,41% |
| 2023-04-19 | 1,897301 | +0,78% |
| 2023-04-18 | 1,882662 | +0,74% |
| 2023-04-17 | 1,868857 | +0,16% |
| 2023-04-14 | 1,865848 | +0,64% |
| 2023-04-13 | 1,853966 | +0,47% |
| 2023-04-12 | 1,845326 | +0,04% |
| 2023-04-11 | 1,844624 | +1,32% |
| 2023-04-06 | 1,820520 | +0,61% |
| 2023-04-05 | 1,809543 | +0,03% |
| 2023-04-04 | 1,809008 | -0,33% |
| 2023-04-03 | 1,815036 | +1,01% |
| 2023-03-31 | 1,796885 | +0,42% |
| 2023-03-30 | 1,789388 | +2,00% |
| 2023-03-29 | 1,754233 | +0,20% |
| 2023-03-28 | 1,750818 | -0,01% |
| 2023-03-27 | 1,750969 | +0,83% |
| 2023-03-24 | 1,736591 | -2,81% |
| 2023-03-23 | 1,786813 | -0,50% |
| 2023-03-22 | 1,795732 | -0,86% |
| 2023-03-21 | 1,811221 | +1,48% |
| 2023-03-20 | 1,784861 | +0,32% |
| 2023-03-17 | 1,779080 | -0,89% |
| 2023-03-16 | 1,795141 | -2,03% |
| 2023-03-14 | 1,832363 | -0,05% |
| 2023-03-13 | 1,833274 | -1,02% |
| 2023-03-10 | 1,852175 | -0,55% |
| 2023-03-09 | 1,862423 | -1,20% |
| 2023-03-08 | 1,885054 | +0,38% |
| 2023-03-07 | 1,877872 | -1,42% |
| 2023-03-06 | 1,905005 | +0,40% |
| 2023-03-03 | 1,897389 | +1,48% |
| 2023-03-02 | 1,869628 | -1,15% |
| 2023-03-01 | 1,891339 | -0,68% |
| 2023-02-28 | 1,904378 | +1,65% |
| 2023-02-27 | 1,873555 | -0,12% |
| 2023-02-24 | 1,875743 | +0,11% |
| 2023-02-23 | 1,873772 | +0,64% |
| 2023-02-22 | 1,861870 | -1,26% |
| 2023-02-21 | 1,885620 | -0,10% |
| 2023-02-20 | 1,887595 | -0,75% |
| 2023-02-17 | 1,901876 | +0,00% |
| 2023-02-16 | 1,901876 | +0,28% |
| 2023-02-15 | 1,896621 | -0,34% |
| 2023-02-14 | 1,903011 | -0,81% |
| 2023-02-13 | 1,918526 | +0,40% |
| 2023-02-10 | 1,910933 | -0,71% |
| 2023-02-09 | 1,924682 | -0,21% |
| 2023-02-08 | 1,928730 | +0,69% |
| 2023-02-07 | 1,915568 | +1,04% |
| 2023-02-06 | 1,895806 | -1,22% |
| 2023-02-03 | 1,919184 | +0,14% |
| 2023-02-02 | 1,916446 | +0,61% |
| 2023-02-01 | 1,904736 | -0,02% |
| 2023-01-31 | 1,905090 | -0,27% |
| 2023-01-30 | 1,910314 | -0,40% |
| 2023-01-27 | 1,918036 | +0,18% |
| 2023-01-26 | 1,914504 | +0,76% |
| 2023-01-25 | 1,900008 | -1,16% |
| 2023-01-24 | 1,922340 | -0,66% |
| 2023-01-23 | 1,935124 | +1,37% |
| 2023-01-20 | 1,908978 | +0,23% |
| 2023-01-19 | 1,904646 | -0,76% |
| 2023-01-18 | 1,919161 | -0,04% |
| 2023-01-17 | 1,919956 | -0,73% |
| 2023-01-16 | 1,934030 | +0,71% |
| 2023-01-13 | 1,920402 | -0,85% |
| 2023-01-12 | 1,936857 | +0,86% |
| 2023-01-11 | 1,920436 | +0,51% |
| 2023-01-10 | 1,910767 | +0,48% |
| 2023-01-09 | 1,901678 | +2,00% |
| 2023-01-06 | 1,864396 | +0,36% |
| 2023-01-05 | 1,857747 | -0,31% |
| 2023-01-04 | 1,863533 | +0,38% |
| 2023-01-03 | 1,856564 | +2,41% |
| 2023-01-02 | 1,812919 | +0,15% |
| 2022-12-31 | 1,810217 | 0,00% |
| 2022-12-30 | 1,810236 | -0,76% |
| 2022-12-29 | 1,824048 | +0,44% |
| 2022-12-28 | 1,816123 | -0,57% |
| 2022-12-27 | 1,826527 | -0,37% |
| 2022-12-23 | 1,833399 | -0,52% |
| 2022-12-22 | 1,843012 | -0,15% |
| 2022-12-21 | 1,845832 | +1,09% |
| 2022-12-20 | 1,825873 | +0,81% |
| 2022-12-19 | 1,811197 | +0,15% |
| 2022-12-16 | 1,808475 | -0,33% |
| 2022-12-15 | 1,814486 | -1,22% |
| 2022-12-14 | 1,836969 | -0,07% |
| 2022-12-13 | 1,838322 | -0,45% |
| 2022-12-12 | 1,846618 | +0,86% |
| 2022-12-09 | 1,830841 | +0,50% |
| 2022-12-08 | 1,821644 | +0,02% |
| 2022-12-07 | 1,821343 | -1,17% |
| 2022-12-06 | 1,842885 | +0,50% |
| 2022-12-05 | 1,833670 | +0,40% |
| 2022-12-02 | 1,826357 | -1,53% |
| 2022-12-01 | 1,854709 | +1,49% |
| 2022-11-30 | 1,827533 | +0,03% |
| 2022-11-29 | 1,826920 | +0,55% |
| 2022-11-28 | 1,816957 | -1,86% |
| 2022-11-25 | 1,851312 | -0,17% |
| 2022-11-24 | 1,854415 | +2,62% |
| 2022-11-23 | 1,807028 | -0,01% |
| 2022-11-22 | 1,807178 | +0,74% |
| 2022-11-21 | 1,793967 | -0,49% |
| 2022-11-18 | 1,802793 | -0,18% |
| 2022-11-17 | 1,805994 | +0,11% |
| 2022-11-16 | 1,803990 | -0,77% |
| 2022-11-15 | 1,817976 | +0,43% |
| 2022-11-14 | 1,810166 | +1,91% |
| 2022-11-11 | 1,776192 | +1,78% |
| 2022-11-10 | 1,745050 | -0,01% |
| 2022-11-09 | 1,745180 | +0,57% |
| 2022-11-08 | 1,735242 | +1,00% |
| 2022-11-07 | 1,718076 | +1,44% |
| 2022-11-04 | 1,693750 | +1,61% |
| 2022-11-03 | 1,666967 | +0,00% |
| 2022-11-02 | 1,666908 | +1,13% |
| 2022-10-28 | 1,648238 | +0,49% |
| 2022-10-27 | 1,640121 | +1,15% |
| 2022-10-26 | 1,621443 | +1,02% |
| 2022-10-25 | 1,605106 | +0,67% |
| 2022-10-24 | 1,594420 | +0,12% |
| 2022-10-21 | 1,592500 | -0,02% |
| 2022-10-20 | 1,592849 | +1,55% |
| 2022-10-19 | 1,568525 | -1,46% |
| 2022-10-18 | 1,591749 | +1,04% |
| 2022-10-17 | 1,575357 | +0,02% |
| 2022-10-14 | 1,574998 | -0,62% |
| 2022-10-13 | 1,584840 | +0,22% |
| 2022-10-12 | 1,581323 | +0,72% |
| 2022-10-11 | 1,569973 | -0,73% |
| 2022-10-10 | 1,581562 | -0,80% |
| 2022-10-07 | 1,594388 | -0,74% |
| 2022-10-06 | 1,606273 | +0,03% |
| 2022-10-05 | 1,605778 | -0,61% |
| 2022-10-04 | 1,615692 | +2,85% |
| 2022-10-03 | 1,570911 | +1,74% |
| 2022-09-30 | 1,544033 | +0,50% |
| 2022-09-29 | 1,536419 | -1,41% |
| 2022-09-28 | 1,558448 | -0,68% |
| 2022-09-27 | 1,569096 | +0,81% |
| 2022-09-26 | 1,556424 | -1,59% |
| 2022-09-23 | 1,581563 | -3,08% |
| 2022-09-22 | 1,631828 | +0,51% |
| 2022-09-21 | 1,623628 | -0,01% |
| 2022-09-20 | 1,623807 | -1,88% |
| 2022-09-19 | 1,654908 | -0,54% |
| 2022-09-16 | 1,663870 | -1,77% |
| 2022-09-15 | 1,693812 | +1,12% |
| 2022-09-14 | 1,675112 | +0,70% |
| 2022-09-13 | 1,663431 | -0,20% |
| 2022-09-12 | 1,666690 | +1,51% |
| 2022-09-09 | 1,641844 | +1,57% |
| 2022-09-08 | 1,616496 | -0,07% |
| 2022-09-07 | 1,617678 | +0,43% |
| 2022-09-06 | 1,610690 | -0,89% |
| 2022-09-05 | 1,625118 | -0,25% |
| 2022-09-02 | 1,629139 | +1,20% |
| 2022-09-01 | 1,609780 | -3,08% |
| 2022-08-31 | 1,660884 | +0,19% |
| 2022-08-30 | 1,657720 | -1,56% |
| 2022-08-29 | 1,683984 | -1,17% |
| 2022-08-26 | 1,703883 | -0,51% |
| 2022-08-25 | 1,712678 | -0,16% |
| 2022-08-24 | 1,715420 | -0,99% |
| 2022-08-23 | 1,732523 | +1,19% |
| 2022-08-22 | 1,712192 | -1,86% |
| 2022-08-19 | 1,744623 | -0,69% |
| 2022-08-18 | 1,756752 | +0,45% |
| 2022-08-17 | 1,748893 | -2,07% |
| 2022-08-16 | 1,785799 | +1,26% |
| 2022-08-15 | 1,763601 | +0,15% |
| 2022-08-12 | 1,760936 | -0,54% |
| 2022-08-11 | 1,770516 | +0,66% |
| 2022-08-10 | 1,758958 | +1,69% |
| 2022-08-09 | 1,729749 | +0,12% |
| 2022-08-08 | 1,727720 | +0,94% |
| 2022-08-05 | 1,711620 | -0,68% |
| 2022-08-04 | 1,723307 | +0,13% |
| 2022-08-03 | 1,721054 | +0,35% |
| 2022-08-02 | 1,715036 | -1,34% |
| 2022-08-01 | 1,738409 | -0,39% |
| 2022-07-29 | 1,745150 | +1,18% |
| 2022-07-28 | 1,724754 | +0,29% |
| 2022-07-27 | 1,719848 | +1,14% |
| 2022-07-26 | 1,700503 | -0,11% |
| 2022-07-25 | 1,702377 | -0,33% |
| 2022-07-22 | 1,708057 | -0,32% |
| 2022-07-21 | 1,713600 | +1,16% |
| 2022-07-20 | 1,693894 | +0,21% |
| 2022-07-19 | 1,690387 | -0,12% |
| 2022-07-18 | 1,692448 | +2,29% |
| 2022-07-15 | 1,654512 | +0,03% |
| 2022-07-14 | 1,654067 | -1,14% |
| 2022-07-13 | 1,673122 | -0,27% |
| 2022-07-12 | 1,677630 | -1,24% |
| 2022-07-11 | 1,698621 | -0,10% |
| 2022-07-08 | 1,700248 | +0,73% |
| 2022-07-07 | 1,687878 | +1,05% |
| 2022-07-06 | 1,670383 | +1,23% |
| 2022-07-05 | 1,650029 | -0,83% |
| 2022-07-04 | 1,663843 | -0,27% |
| 2022-07-01 | 1,668422 | -0,44% |
| 2022-06-30 | 1,675812 | -2,15% |
| 2022-06-29 | 1,712568 | -1,52% |
| 2022-06-28 | 1,738939 | +1,04% |
| 2022-06-27 | 1,721108 | +0,26% |
| 2022-06-24 | 1,716706 | +1,40% |
| 2022-06-23 | 1,692981 | -1,30% |
| 2022-06-22 | 1,715326 | -1,99% |
| 2022-06-21 | 1,750221 | +1,00% |
| 2022-06-20 | 1,732820 | +1,47% |
| 2022-06-17 | 1,707794 | +0,04% |
| 2022-06-16 | 1,707104 | -1,35% |
| 2022-06-15 | 1,730435 | +1,00% |
| 2022-06-14 | 1,713247 | -0,21% |
| 2022-06-13 | 1,716928 | -2,02% |
| 2022-06-10 | 1,752276 | -1,63% |
| 2022-06-09 | 1,781268 | -0,05% |
| 2022-06-08 | 1,782114 | -0,64% |
| 2022-06-07 | 1,793578 | -0,60% |
| 2022-06-03 | 1,804428 | -0,22% |
| 2022-06-02 | 1,808353 | +0,19% |
| 2022-06-01 | 1,804880 | +0,74% |
| 2022-05-31 | 1,791535 | +0,10% |
| 2022-05-30 | 1,789742 | +1,65% |
| 2022-05-27 | 1,760689 | -0,72% |
| 2022-05-26 | 1,773455 | +0,17% |
| 2022-05-25 | 1,770469 | +0,30% |
| 2022-05-24 | 1,765159 | -0,84% |
| 2022-05-23 | 1,780132 | +1,83% |
| 2022-05-20 | 1,748103 | +0,12% |
| 2022-05-19 | 1,746058 | -0,60% |
| 2022-05-18 | 1,756538 | +0,99% |
| 2022-05-17 | 1,739267 | +2,36% |
| 2022-05-16 | 1,699242 | +0,25% |
| 2022-05-13 | 1,695038 | +3,41% |
| 2022-05-12 | 1,639188 | -1,04% |
| 2022-05-11 | 1,656368 | +0,02% |
| 2022-05-10 | 1,656106 | -1,67% |
| 2022-05-09 | 1,684285 | -0,78% |
| 2022-05-06 | 1,697598 | -0,62% |
| 2022-05-05 | 1,708136 | -1,53% |
| 2022-05-04 | 1,734599 | -1,09% |
| 2022-05-03 | 1,753789 | +1,37% |
| 2022-05-02 | 1,730047 | -1,36% |
| 2022-04-29 | 1,753961 | -0,97% |
| 2022-04-28 | 1,771055 | +0,25% |
| 2022-04-27 | 1,766714 | +0,38% |
| 2022-04-26 | 1,759953 | -0,49% |
| 2022-04-25 | 1,768619 | -1,67% |
| 2022-04-22 | 1,798574 | -1,28% |
| 2022-04-21 | 1,821923 | +0,39% |
| 2022-04-20 | 1,814860 | -0,78% |
| 2022-04-19 | 1,829055 | -1,03% |
| 2022-04-14 | 1,848087 | -0,23% |
| 2022-04-13 | 1,852293 | +0,85% |
| 2022-04-12 | 1,836695 | -1,14% |
| 2022-04-11 | 1,857873 | +1,03% |
| 2022-04-08 | 1,838974 | +0,41% |
| 2022-04-07 | 1,831414 | -0,23% |
| 2022-04-06 | 1,835562 | -1,01% |
| 2022-04-05 | 1,854262 | -1,19% |
| 2022-04-04 | 1,876632 | +0,23% |
| 2022-04-01 | 1,872247 | +0,91% |
| 2022-03-31 | 1,855347 | -0,88% |
| 2022-03-30 | 1,871836 | -0,76% |
| 2022-03-29 | 1,886083 | +2,51% |
| 2022-03-28 | 1,839960 | +0,79% |
| 2022-03-25 | 1,825610 | -0,29% |
| 2022-03-24 | 1,830990 | -0,12% |
| 2022-03-23 | 1,833207 | -0,80% |
| 2022-03-22 | 1,847953 | +0,87% |
| 2022-03-21 | 1,832031 | +0,48% |
| 2022-03-18 | 1,823256 | -0,04% |
| 2022-03-17 | 1,824049 | +1,35% |
| 2022-03-16 | 1,799821 | +2,47% |
| 2022-03-11 | 1,756362 | +2,37% |
| 2022-03-10 | 1,715625 | -1,00% |
| 2022-03-09 | 1,732902 | +3,80% |
| 2022-03-08 | 1,669396 | +0,65% |
| 2022-03-07 | 1,658645 | -1,19% |
| 2022-03-04 | 1,678539 | -3,76% |
| 2022-03-03 | 1,744136 | +1,00% |
| 2022-03-02 | 1,726858 | +1,15% |
| 2022-03-01 | 1,707302 | -3,70% |
| 2022-02-28 | 1,772826 | -2,52% |
| 2022-02-25 | 1,818684 | +6,40% |
| 2022-02-24 | 1,709258 | -7,69% |
| 2022-02-23 | 1,851685 | -0,92% |
| 2022-02-22 | 1,868859 | +0,13% |
| 2022-02-21 | 1,866513 | -2,63% |
| 2022-02-18 | 1,917013 | -1,16% |
| 2022-02-17 | 1,939583 | -0,96% |
| 2022-02-16 | 1,958461 | +0,07% |
| 2022-02-15 | 1,957097 | +1,34% |
| 2022-02-14 | 1,931215 | -1,69% |
| 2022-02-11 | 1,964468 | -1,07% |
| 2022-02-10 | 1,985654 | +0,13% |
| 2022-02-09 | 1,983129 | +1,03% |
| 2022-02-08 | 1,962957 | +1,55% |
| 2022-02-07 | 1,933062 | -0,10% |
| 2022-02-04 | 1,935059 | -1,19% |
| 2022-02-03 | 1,958273 | -0,46% |
| 2022-02-02 | 1,967261 | +0,88% |
| 2022-02-01 | 1,950138 | +0,33% |
| 2022-01-31 | 1,943660 | +0,95% |
| 2022-01-28 | 1,925394 | -1,30% |
| 2022-01-27 | 1,950803 | +0,75% |
| 2022-01-26 | 1,936216 | +1,05% |
| 2022-01-25 | 1,916105 | +0,82% |
| 2022-01-24 | 1,900436 | -2,59% |
| 2022-01-21 | 1,950867 | -1,45% |
| 2022-01-20 | 1,979640 | +0,02% |
| 2022-01-19 | 1,979176 | -0,12% |
| 2022-01-18 | 1,981607 | -0,99% |
| 2022-01-17 | 2,001489 | +0,15% |
| 2022-01-14 | 1,998513 | -0,52% |
| 2022-01-13 | 2,008932 | -0,21% |
| 2022-01-12 | 2,013070 | +1,82% |
| 2022-01-11 | 1,977161 | +1,60% |
| 2022-01-10 | 1,946119 | -0,31% |
| 2022-01-07 | 1,952127 | -0,11% |
| 2022-01-06 | 1,954272 | -0,20% |
| 2022-01-05 | 1,958110 | -0,44% |
| 2022-01-04 | 1,966781 | +0,60% |
| 2022-01-03 | 1,955025 | +0,61% |
| 2021-12-31 | 1,943087 | -0,06% |
| 2021-12-30 | 1,944282 | +0,08% |
| 2021-12-29 | 1,942671 | +0,50% |
| 2021-12-28 | 1,932999 | +0,41% |
| 2021-12-27 | 1,925084 | +0,68% |
| 2021-12-23 | 1,912122 | +0,85% |
| 2021-12-22 | 1,895999 | +0,32% |
| 2021-12-21 | 1,889987 | +0,97% |
| 2021-12-20 | 1,871861 | -0,70% |
| 2021-12-17 | 1,885068 | -0,61% |
| 2021-12-16 | 1,896562 | +1,65% |
| 2021-12-15 | 1,865734 | -0,73% |
| 2021-12-14 | 1,879449 | -0,36% |
| 2021-12-13 | 1,886303 | -0,38% |
| 2021-12-10 | 1,893577 | -0,33% |
| 2021-12-09 | 1,899843 | -0,62% |
| 2021-12-08 | 1,911696 | +0,44% |
| 2021-12-07 | 1,903317 | +1,78% |
| 2021-12-06 | 1,869964 | +0,29% |
| 2021-12-03 | 1,864498 | +0,13% |
| 2021-12-02 | 1,862104 | -0,35% |
| 2021-12-01 | 1,868686 | +0,50% |
| 2021-11-30 | 1,859406 | +0,21% |
| 2021-11-29 | 1,855510 | +0,89% |
| 2021-11-26 | 1,839082 | -3,21% |
| 2021-11-25 | 1,900006 | -0,12% |
| 2021-11-24 | 1,902253 | -0,30% |
| 2021-11-23 | 1,907988 | +0,84% |
| 2021-11-22 | 1,892145 | +0,26% |
| 2021-11-19 | 1,887300 | -1,26% |
| 2021-11-18 | 1,911406 | -1,13% |
| 2021-11-17 | 1,933227 | -0,67% |
| 2021-11-16 | 1,946242 | -0,23% |
| 2021-11-15 | 1,950728 | +0,12% |
| 2021-11-12 | 1,948319 | -0,63% |
| 2021-11-11 | 1,960751 | +0,59% |
| 2021-11-10 | 1,949202 | -0,82% |
| 2021-11-09 | 1,965249 | -0,23% |
| 2021-11-08 | 1,969699 | +0,07% |
| 2021-11-05 | 1,968238 | +0,41% |
| 2021-11-04 | 1,960137 | +1,57% |
| 2021-11-03 | 1,929794 | +0,20% |
| 2021-11-02 | 1,925925 | +0,52% |
| 2021-10-29 | 1,915995 | -0,06% |
| 2021-10-28 | 1,917155 | -1,49% |
| 2021-10-27 | 1,946069 | -0,53% |
| 2021-10-26 | 1,956452 | +0,27% |
| 2021-10-25 | 1,951143 | +0,32% |
| 2021-10-22 | 1,944982 | -0,05% |
| 2021-10-21 | 1,945941 | -0,87% |
| 2021-10-20 | 1,963017 | +0,55% |
| 2021-10-19 | 1,952355 | -0,57% |
| 2021-10-18 | 1,963519 | +0,22% |
| 2021-10-15 | 1,959280 | -0,44% |
| 2021-10-14 | 1,967879 | +0,20% |
| 2021-10-13 | 1,963875 | -0,63% |
| 2021-10-12 | 1,976260 | -0,26% |
| 2021-10-11 | 1,981330 | +1,52% |
| 2021-10-08 | 1,951688 | +0,67% |
| 2021-10-07 | 1,938672 | +0,91% |
| 2021-10-06 | 1,921160 | +0,27% |
| 2021-10-05 | 1,915918 | +1,08% |
| 2021-10-04 | 1,895531 | -0,33% |
| 2021-10-01 | 1,901804 | +0,94% |
| 2021-09-30 | 1,884018 | +0,85% |
| 2021-09-29 | 1,868211 | +0,53% |
| 2021-09-28 | 1,858379 | -0,71% |
| 2021-09-27 | 1,871611 | +0,87% |
| 2021-09-24 | 1,855519 | -0,48% |
| 2021-09-23 | 1,864412 | +0,93% |
| 2021-09-22 | 1,847314 | +1,62% |
| 2021-09-21 | 1,817845 | -0,01% |
| 2021-09-20 | 1,817973 | -2,19% |
| 2021-09-17 | 1,858690 | +0,18% |
| 2021-09-16 | 1,855362 | -0,03% |
| 2021-09-15 | 1,855956 | -0,38% |
| 2021-09-14 | 1,862957 | -0,19% |
| 2021-09-13 | 1,866566 | +0,59% |
| 2021-09-10 | 1,855592 | -0,34% |
| 2021-09-09 | 1,861856 | +0,10% |
| 2021-09-08 | 1,860015 | -0,11% |
| 2021-09-07 | 1,862056 | -0,34% |
| 2021-09-06 | 1,868468 | +0,51% |
| 2021-09-03 | 1,858972 | +0,24% |
| 2021-09-02 | 1,854613 | +0,15% |
| 2021-09-01 | 1,851892 | +0,69% |
| 2021-08-31 | 1,839278 | +0,48% |
| 2021-08-30 | 1,830536 | +0,17% |
| 2021-08-27 | 1,827436 | +0,91% |
| 2021-08-26 | 1,811014 | -0,40% |
| 2021-08-25 | 1,818258 | +0,06% |
| 2021-08-24 | 1,817105 | +0,19% |
| 2021-08-23 | 1,813682 | +0,39% |
| 2021-08-19 | 1,806653 | -1,54% |
| 2021-08-18 | 1,834976 | +0,01% |
| 2021-08-17 | 1,834783 | +0,93% |
| 2021-08-16 | 1,817948 | -0,62% |
| 2021-08-13 | 1,829222 | +0,34% |
| 2021-08-12 | 1,822972 | -0,26% |
| 2021-08-11 | 1,827653 | +1,16% |
| 2021-08-10 | 1,806697 | -0,20% |
| 2021-08-09 | 1,810346 | +0,28% |
| 2021-08-06 | 1,805292 | +0,23% |
| 2021-08-05 | 1,801089 | -0,24% |
| 2021-08-04 | 1,805446 | +0,73% |
| 2021-08-03 | 1,792281 | -0,20% |
| 2021-08-02 | 1,795797 | +0,37% |
| 2021-07-30 | 1,789121 | -0,14% |
| 2021-07-29 | 1,791589 | +0,93% |
| 2021-07-28 | 1,775155 | +0,04% |
| 2021-07-27 | 1,774385 | -0,41% |
| 2021-07-26 | 1,781644 | +0,65% |
| 2021-07-23 | 1,770223 | +0,02% |
| 2021-07-22 | 1,769825 | -0,17% |
| 2021-07-21 | 1,772782 | +0,84% |
| 2021-07-20 | 1,758010 | +0,28% |
| 2021-07-19 | 1,753123 | -1,87% |
| 2021-07-16 | 1,786603 | +0,11% |
| 2021-07-15 | 1,784684 | +1,05% |
| 2021-07-14 | 1,766183 | +0,38% |
| 2021-07-13 | 1,759426 | +0,16% |
| 2021-07-12 | 1,756538 | -0,08% |
| 2021-07-09 | 1,757909 | +0,38% |
| 2021-07-08 | 1,751219 | -0,80% |
| 2021-07-07 | 1,765404 | +1,00% |
| 2021-07-06 | 1,747968 | -0,35% |
| 2021-07-05 | 1,754134 | +0,28% |
| 2021-07-02 | 1,749221 | -0,14% |
| 2021-07-01 | 1,751683 | +0,99% |
| 2021-06-30 | 1,734464 | -1,40% |
| 2021-06-29 | 1,759076 | -0,69% |
| 2021-06-28 | 1,771258 | -0,25% |
| 2021-06-25 | 1,775628 | +0,55% |
| 2021-06-24 | 1,765926 | +0,80% |
| 2021-06-23 | 1,751859 | -0,17% |
| 2021-06-22 | 1,754791 | -0,60% |
| 2021-06-21 | 1,765311 | +0,14% |
| 2021-06-18 | 1,762821 | -0,45% |
| 2021-06-17 | 1,770877 | +0,33% |
| 2021-06-16 | 1,765109 | -0,76% |
| 2021-06-15 | 1,778617 | -0,14% |
| 2021-06-14 | 1,781109 | +1,15% |
| 2021-06-11 | 1,760942 | +0,24% |
| 2021-06-10 | 1,756731 | +0,39% |
| 2021-06-09 | 1,749847 | -0,17% |
| 2021-06-08 | 1,752777 | +0,21% |
| 2021-06-07 | 1,749055 | -0,53% |
| 2021-06-04 | 1,758450 | +0,49% |
| 2021-06-03 | 1,749796 | +0,31% |
| 2021-06-02 | 1,744328 | +0,51% |
| 2021-06-01 | 1,735538 | +0,35% |
| 2021-05-31 | 1,729509 | +0,01% |
| 2021-05-28 | 1,729254 | +0,93% |
| 2021-05-27 | 1,713330 | +0,35% |
| 2021-05-26 | 1,707349 | +0,44% |
| 2021-05-25 | 1,699857 | -0,17% |
| 2021-05-21 | 1,702834 | +0,59% |
| 2021-05-20 | 1,692923 | +0,78% |
| 2021-05-19 | 1,679823 | -0,88% |
| 2021-05-18 | 1,694754 | +0,27% |
| 2021-05-17 | 1,690241 | +0,55% |
| 2021-05-14 | 1,681049 | +0,72% |
| 2021-05-13 | 1,669062 | +0,10% |
| 2021-05-12 | 1,667356 | -0,03% |
| 2021-05-11 | 1,667818 | -0,43% |
| 2021-05-10 | 1,675032 | +0,82% |
| 2021-05-07 | 1,661367 | +1,34% |
| 2021-05-06 | 1,639402 | -0,33% |
| 2021-05-05 | 1,644895 | +0,90% |
| 2021-05-04 | 1,630193 | -0,28% |
| 2021-05-03 | 1,634851 | +0,36% |
| 2021-04-30 | 1,628918 | -0,84% |
| 2021-04-29 | 1,642790 | +0,47% |
| 2021-04-28 | 1,635049 | +0,38% |
| 2021-04-27 | 1,628837 | -0,08% |
| 2021-04-26 | 1,630078 | +0,88% |
| 2021-04-23 | 1,615786 | -0,01% |
| 2021-04-22 | 1,615910 | +0,66% |
| 2021-04-21 | 1,605353 | -0,16% |
| 2021-04-20 | 1,607898 | -0,46% |
| 2021-04-19 | 1,615322 | -0,46% |
| 2021-04-16 | 1,622804 | +0,48% |
| 2021-04-15 | 1,615108 | +0,33% |
| 2021-04-14 | 1,609763 | +0,69% |
| 2021-04-13 | 1,598780 | -0,13% |
| 2021-04-12 | 1,600897 | -0,42% |
| 2021-04-09 | 1,607669 | -0,25% |
| 2021-04-08 | 1,611741 | -0,50% |
| 2021-04-07 | 1,619863 | -0,27% |
| 2021-04-06 | 1,624295 | +1,05% |
| 2021-04-01 | 1,607363 | +0,53% |
| 2021-03-31 | 1,598819 | -0,73% |
| 2021-03-30 | 1,610501 | +0,23% |
| 2021-03-29 | 1,606753 | +0,67% |
| 2021-03-26 | 1,596048 | +0,93% |
| 2021-03-25 | 1,581357 | -1,13% |
| 2021-03-24 | 1,599436 | -0,59% |
| 2021-03-23 | 1,608949 | -0,18% |
| 2021-03-22 | 1,611822 | -0,18% |
| 2021-03-19 | 1,614675 | -1,07% |
| 2021-03-18 | 1,632181 | +1,02% |
| 2021-03-17 | 1,615744 | -0,90% |
| 2021-03-16 | 1,630404 | +0,03% |
| 2021-03-12 | 1,629850 | +0,31% |
| 2021-03-11 | 1,624815 | -0,14% |
| 2021-03-10 | 1,627042 | +0,62% |
| 2021-03-09 | 1,617092 | +0,48% |
| 2021-03-08 | 1,609289 | +1,15% |
| 2021-03-05 | 1,591017 | +0,49% |
| 2021-03-04 | 1,583323 | -0,11% |
| 2021-03-03 | 1,585099 | -0,71% |
| 2021-03-02 | 1,596410 | +0,16% |
| 2021-03-01 | 1,593782 | +2,26% |
| 2021-02-26 | 1,558514 | -1,41% |
| 2021-02-25 | 1,580870 | +1,12% |
| 2021-02-24 | 1,563334 | +0,59% |
| 2021-02-23 | 1,554155 | -0,83% |
| 2021-02-22 | 1,567226 | -0,98% |
| 2021-02-19 | 1,582722 | +0,26% |
| 2021-02-18 | 1,578562 | -0,55% |
| 2021-02-17 | 1,587313 | -0,94% |
| 2021-02-16 | 1,602440 | +1,07% |
| 2021-02-15 | 1,585542 | +1,79% |
| 2021-02-12 | 1,557674 | +0,10% |
| 2021-02-11 | 1,556160 | +0,02% |
| 2021-02-10 | 1,555861 | -0,92% |
| 2021-02-09 | 1,570358 | -0,16% |
| 2021-02-08 | 1,572946 | +0,62% |
| 2021-02-05 | 1,563315 | +1,22% |
| 2021-02-04 | 1,544506 | -0,13% |
| 2021-02-03 | 1,546588 | +0,00% |
| 2021-02-02 | 1,546562 | +0,26% |
| 2021-02-01 | 1,542581 | +0,83% |
| 2021-01-29 | 1,529956 | -1,59% |
| 2021-01-28 | 1,554714 | +1,27% |
| 2021-01-27 | 1,535261 | -1,21% |
| 2021-01-26 | 1,554037 | +1,08% |
| 2021-01-25 | 1,537446 | -0,41% |
| 2021-01-22 | 1,543743 | -0,86% |
| 2021-01-21 | 1,557081 | -0,83% |
| 2021-01-20 | 1,570109 | -0,48% |
| 2021-01-19 | 1,577657 | -0,81% |
| 2021-01-18 | 1,590589 | +1,06% |
| 2021-01-15 | 1,573887 | -1,61% |
| 2021-01-14 | 1,599594 | +0,24% |
| 2021-01-13 | 1,595823 | -0,56% |
| 2021-01-12 | 1,604820 | -0,26% |
| 2021-01-11 | 1,609014 | -0,11% |
| 2021-01-08 | 1,610745 | +1,52% |
| 2021-01-07 | 1,586642 | +2,52% |
| 2021-01-06 | 1,547603 | +0,17% |
| 2021-01-05 | 1,545053 | +0,08% |
| 2021-01-04 | 1,543779 | +0,71% |
| 2020-12-31 | 1,532859 | -0,60% |
| 2020-12-30 | 1,542126 | -0,72% |
| 2020-12-29 | 1,553348 | +0,37% |
| 2020-12-28 | 1,547556 | +1,94% |
| 2020-12-23 | 1,518090 | +1,07% |
| 2020-12-22 | 1,502000 | +1,84% |
| 2020-12-21 | 1,474908 | -2,56% |
| 2020-12-18 | 1,513588 | -0,46% |
| 2020-12-17 | 1,520646 | +0,13% |
| 2020-12-16 | 1,518719 | +1,51% |
| 2020-12-15 | 1,496056 | +0,40% |
| 2020-12-14 | 1,490155 | +0,11% |
| 2020-12-11 | 1,488564 | -1,56% |
| 2020-12-10 | 1,512091 | -0,92% |
| 2020-12-09 | 1,526153 | +1,46% |
| 2020-12-08 | 1,504208 | +0,45% |
| 2020-12-07 | 1,497416 | +0,63% |
| 2020-12-04 | 1,488056 | +1,96% |
| 2020-12-03 | 1,459475 | -0,07% |
| 2020-12-02 | 1,460533 | +1,05% |
| 2020-12-01 | 1,445425 | +0,38% |
| 2020-11-30 | 1,439975 | -1,21% |
| 2020-11-27 | 1,457642 | +0,04% |
| 2020-11-26 | 1,457097 | +0,24% |
| 2020-11-25 | 1,453672 | +0,15% |
| 2020-11-24 | 1,451428 | +1,31% |
| 2020-11-23 | 1,432612 | +1,29% |
| 2020-11-20 | 1,414412 | +0,37% |
| 2020-11-19 | 1,409140 | -0,98% |
| 2020-11-18 | 1,423152 | +1,47% |
| 2020-11-17 | 1,402553 | +0,77% |
| 2020-11-16 | 1,391873 | +3,32% |
| 2020-11-13 | 1,347159 | -0,27% |
| 2020-11-12 | 1,350755 | -0,02% |
| 2020-11-11 | 1,350967 | -0,17% |
| 2020-11-10 | 1,353286 | +2,34% |
| 2020-11-09 | 1,322404 | +4,54% |
| 2020-11-06 | 1,265030 | +0,19% |
| 2020-11-05 | 1,262627 | +0,58% |
| 2020-11-04 | 1,255352 | +0,73% |
| 2020-11-03 | 1,246200 | +2,89% |
| 2020-11-02 | 1,211178 | +1,54% |
| 2020-10-30 | 1,192851 | -0,09% |
| 2020-10-29 | 1,193957 | -0,08% |
| 2020-10-28 | 1,194858 | -2,58% |
| 2020-10-27 | 1,226546 | -0,81% |
| 2020-10-26 | 1,236593 | -0,52% |
| 2020-10-22 | 1,243116 | -0,09% |
| 2020-10-21 | 1,244209 | -0,76% |
| 2020-10-20 | 1,253682 | -0,51% |
| 2020-10-19 | 1,260072 | +0,01% |
| 2020-10-16 | 1,259897 | +1,18% |
| 2020-10-15 | 1,245182 | -2,14% |
| 2020-10-14 | 1,272467 | +1,16% |
| 2020-10-13 | 1,257893 | -0,20% |
| 2020-10-12 | 1,260471 | -0,89% |
| 2020-10-09 | 1,271841 | -0,70% |
| 2020-10-08 | 1,280814 | -0,60% |
| 2020-10-07 | 1,288499 | -0,39% |
| 2020-10-06 | 1,293516 | +1,36% |
| 2020-10-05 | 1,276128 | +0,91% |
| 2020-10-02 | 1,264679 | -0,33% |
| 2020-10-01 | 1,268916 | -1,02% |
| 2020-09-30 | 1,281961 | +0,26% |
| 2020-09-29 | 1,278596 | -0,96% |
| 2020-09-28 | 1,290978 | +2,67% |
| 2020-09-25 | 1,257436 | -0,85% |
| 2020-09-24 | 1,268246 | -0,93% |
| 2020-09-23 | 1,280142 | +0,24% |
| 2020-09-22 | 1,277113 | -0,14% |
| 2020-09-21 | 1,278890 | -3,16% |
| 2020-09-18 | 1,320584 | -1,02% |
| 2020-09-17 | 1,334144 | -0,15% |
| 2020-09-16 | 1,336207 | -0,25% |
| 2020-09-15 | 1,339528 | -0,91% |
| 2020-09-14 | 1,351773 | +0,02% |
| 2020-09-11 | 1,351521 | +0,29% |
| 2020-09-10 | 1,347590 | -0,10% |
| 2020-09-09 | 1,348994 | +0,45% |
| 2020-09-08 | 1,342955 | -0,94% |
| 2020-09-07 | 1,355741 | +0,76% |
| 2020-09-04 | 1,345507 | -0,30% |
| 2020-09-03 | 1,349549 | -0,14% |
| 2020-09-02 | 1,351464 | +0,44% |
| 2020-09-01 | 1,345558 | -0,16% |
| 2020-08-31 | 1,347684 | -1,11% |
| 2020-08-28 | 1,362867 | -0,70% |
| 2020-08-27 | 1,372530 | +0,14% |
| 2020-08-26 | 1,370589 | +1,11% |
| 2020-08-25 | 1,355507 | -0,03% |
| 2020-08-24 | 1,355878 | +0,37% |
| 2020-08-19 | 1,350919 | -0,20% |
| 2020-08-18 | 1,353667 | -0,46% |
| 2020-08-17 | 1,359982 | +0,43% |
| 2020-08-14 | 1,354204 | +0,01% |
| 2020-08-13 | 1,354014 | -0,46% |
| 2020-08-12 | 1,360338 | +0,44% |
| 2020-08-11 | 1,354423 | +1,23% |
| 2020-08-10 | 1,337928 | +0,45% |
| 2020-08-07 | 1,331894 | +0,36% |
| 2020-08-06 | 1,327179 | -0,29% |
| 2020-08-05 | 1,331061 | +1,02% |
| 2020-08-04 | 1,317567 | +0,88% |
| 2020-08-03 | 1,306128 | +1,02% |
| 2020-07-31 | 1,292935 | -0,32% |
| 2020-07-30 | 1,297139 | -2,58% |
| 2020-07-29 | 1,331510 | -0,13% |
| 2020-07-28 | 1,333186 | -0,18% |
| 2020-07-27 | 1,335589 | +0,17% |
| 2020-07-24 | 1,333367 | -0,68% |
| 2020-07-23 | 1,342449 | -0,68% |
| 2020-07-22 | 1,351617 | -0,68% |
| 2020-07-21 | 1,360858 | +0,39% |
| 2020-07-20 | 1,355523 | +0,85% |
| 2020-07-17 | 1,344089 | -0,21% |
| 2020-07-16 | 1,346876 | -0,01% |
| 2020-07-15 | 1,347014 | +0,98% |
| 2020-07-14 | 1,333992 | -0,82% |
| 2020-07-13 | 1,344971 | +0,42% |
| 2020-07-10 | 1,339310 | -0,13% |
| 2020-07-09 | 1,341111 | +0,01% |
| 2020-07-08 | 1,340970 | -0,10% |
| 2020-07-07 | 1,342313 | -0,78% |
| 2020-07-06 | 1,352807 | +1,15% |
| 2020-07-03 | 1,337453 | -0,32% |
| 2020-07-02 | 1,341706 | +0,98% |
| 2020-07-01 | 1,328669 | -0,13% |
| 2020-06-30 | 1,330412 | -0,19% |
| 2020-06-29 | 1,332953 | +0,65% |
| 2020-06-26 | 1,324290 | -0,91% |
| 2020-06-25 | 1,336512 | +0,58% |
| 2020-06-24 | 1,328811 | -1,16% |
| 2020-06-23 | 1,344443 | +1,85% |
| 2020-06-22 | 1,319976 | -0,23% |
| 2020-06-19 | 1,322986 | +0,08% |
| 2020-06-18 | 1,321972 | -0,12% |
| 2020-06-17 | 1,323600 | -0,95% |
| 2020-06-16 | 1,336232 | +2,43% |
| 2020-06-15 | 1,304573 | -0,85% |
| 2020-06-12 | 1,315738 | +0,24% |
| 2020-06-11 | 1,312527 | -1,54% |
| 2020-06-10 | 1,333116 | -0,73% |
| 2020-06-09 | 1,342977 | -0,57% |
| 2020-06-08 | 1,350651 | +0,09% |
| 2020-06-05 | 1,349408 | +1,70% |
| 2020-06-04 | 1,326845 | -0,05% |
| 2020-06-03 | 1,327549 | +2,06% |
| 2020-06-02 | 1,300735 | +1,09% |
| 2020-05-29 | 1,286647 | -1,27% |
| 2020-05-28 | 1,303154 | +0,19% |
| 2020-05-27 | 1,300710 | +0,67% |
| 2020-05-26 | 1,292051 | +3,27% |
| 2020-05-25 | 1,251103 | +0,97% |
| 2020-05-22 | 1,239145 | -0,07% |
| 2020-05-21 | 1,240029 | -0,44% |
| 2020-05-20 | 1,245545 | +0,46% |
| 2020-05-19 | 1,239853 | -0,55% |
| 2020-05-18 | 1,246763 | +2,82% |
| 2020-05-15 | 1,212596 | +0,24% |
| 2020-05-14 | 1,209719 | -1,80% |
| 2020-05-13 | 1,231933 | -0,62% |
| 2020-05-12 | 1,239630 | +1,33% |
| 2020-05-11 | 1,223354 | -0,22% |
| 2020-05-08 | 1,226098 | +0,53% |
| 2020-05-07 | 1,219593 | +1,11% |
| 2020-05-06 | 1,206187 | -1,25% |
| 2020-05-05 | 1,221476 | +0,45% |
| 2020-05-04 | 1,216009 | -1,76% |
| 2020-04-30 | 1,237764 | -1,15% |
| 2020-04-29 | 1,252101 | +2,84% |
| 2020-04-28 | 1,217502 | +1,10% |
| 2020-04-27 | 1,204264 | -0,13% |
| 2020-04-24 | 1,205795 | -0,42% |
| 2020-04-23 | 1,210884 | +1,95% |
| 2020-04-22 | 1,187673 | +1,02% |
| 2020-04-21 | 1,175699 | -2,92% |
| 2020-04-20 | 1,211003 | +0,80% |
| 2020-04-17 | 1,201441 | +1,41% |
| 2020-04-16 | 1,184768 | +0,07% |
| 2020-04-15 | 1,183958 | -3,48% |
| 2020-04-14 | 1,226659 | +1,70% |
| 2020-04-09 | 1,206107 | +1,14% |
| 2020-04-08 | 1,192506 | -0,61% |
| 2020-04-07 | 1,199836 | +0,91% |
| 2020-04-06 | 1,188998 | +3,22% |
| 2020-04-03 | 1,151895 | -0,06% |
| 2020-04-02 | 1,152530 | +0,44% |
| 2020-04-01 | 1,147458 | -1,23% |
| 2020-03-31 | 1,161706 | +2,90% |
| 2020-03-30 | 1,128920 | 0,00% |
| 2020-03-27 | 1,128924 | -1,44% |
| 2020-03-26 | 1,145466 | +1,52% |
| 2020-03-25 | 1,128315 | +1,27% |
| 2020-03-24 | 1,114147 | +4,81% |
| 2020-03-23 | 1,063026 | -3,04% |
| 2020-03-20 | 1,096394 | +2,52% |
| 2020-03-19 | 1,069407 | +2,76% |
| 2020-03-18 | 1,040676 | -3,30% |
| 2020-03-17 | 1,076144 | +1,18% |
| 2020-03-16 | 1,063556 | -4,18% |
| 2020-03-13 | 1,109898 | +3,02% |
| 2020-03-12 | 1,077335 | -9,97% |
| 2020-03-11 | 1,196659 | -4,49% |
| 2020-03-10 | 1,252938 | -0,18% |
| 2020-03-09 | 1,255232 | -6,90% |
| 2020-03-06 | 1,348318 | -3,09% |
| 2020-03-05 | 1,391277 | -1,55% |
| 2020-03-04 | 1,413138 | -0,96% |
| 2020-03-03 | 1,426773 | +3,10% |
| 2020-03-02 | 1,383910 | +1,03% |
| 2020-02-28 | 1,369799 | -3,59% |
| 2020-02-27 | 1,420803 | -2,93% |
| 2020-02-26 | 1,463760 | +0,26% |
| 2020-02-25 | 1,460028 | -2,26% |
| 2020-02-24 | 1,493769 | -3,29% |
| 2020-02-21 | 1,544569 | -0,52% |
| 2020-02-20 | 1,552650 | -0,10% |
| 2020-02-19 | 1,554222 | +0,29% |
| 2020-02-18 | 1,549715 | -0,15% |
| 2020-02-17 | 1,552004 | +0,03% |
| 2020-02-14 | 1,551557 | -0,59% |
| 2020-02-13 | 1,560787 | +0,02% |
| 2020-02-12 | 1,560409 | +0,73% |
| 2020-02-11 | 1,549132 | +0,49% |
| 2020-02-10 | 1,541505 | -0,82% |
| 2020-02-07 | 1,554303 | +0,23% |
| 2020-02-06 | 1,550808 | +0,84% |
| 2020-02-05 | 1,537947 | +0,90% |
| 2020-02-04 | 1,524197 | +0,77% |
| 2020-02-03 | 1,512571 | +0,75% |
| 2020-01-31 | 1,501320 | -0,63% |
| 2020-01-30 | 1,510841 | -1,07% |
| 2020-01-29 | 1,527248 | -0,50% |
| 2020-01-28 | 1,534864 | -0,53% |
| 2020-01-27 | 1,542965 | -1,80% |
| 2020-01-24 | 1,571227 | +0,15% |
| 2020-01-23 | 1,568886 | +0,36% |
| 2020-01-22 | 1,563274 | +0,21% |
| 2020-01-21 | 1,559945 | -0,78% |
| 2020-01-20 | 1,572190 | +0,44% |
| 2020-01-17 | 1,565296 | +0,26% |
| 2020-01-16 | 1,561199 | +0,07% |
| 2020-01-15 | 1,560086 | -0,58% |
| 2020-01-14 | 1,569164 | -0,93% |
| 2020-01-13 | 1,583931 | +1,17% |
| 2020-01-10 | 1,565647 | +0,98% |
| 2020-01-09 | 1,550498 | +1,55% |
| 2020-01-08 | 1,526838 | -0,20% |
| 2020-01-07 | 1,529974 | -0,29% |
| 2020-01-06 | 1,534349 | -0,49% |
| 2020-01-03 | 1,541949 | -0,62% |
| 2020-01-02 | 1,551575 | +1,19% |
| 2019-12-31 | 1,533307 | -0,05% |
| 2019-12-30 | 1,534059 | -0,01% |
| 2019-12-23 | 1,534206 | +0,66% |
| 2019-12-20 | 1,524200 | -0,54% |
| 2019-12-19 | 1,532409 | +0,51% |
| 2019-12-18 | 1,524564 | +0,60% |
| 2019-12-17 | 1,515528 | +0,53% |
| 2019-12-16 | 1,507583 | +0,65% |
| 2019-12-13 | 1,497878 | +0,31% |
| 2019-12-12 | 1,493244 | +1,45% |
| 2019-12-11 | 1,471964 | -0,48% |
| 2019-12-10 | 1,479023 | -0,73% |
| 2019-12-09 | 1,489857 | +0,26% |
| 2019-12-06 | 1,485926 | -0,38% |
| 2019-12-05 | 1,491602 | +0,12% |
| 2019-12-04 | 1,489841 | +0,32% |
| 2019-12-03 | 1,485058 | -0,98% |
| 2019-12-02 | 1,499709 | -1,03% |
| 2019-11-29 | 1,515298 | -0,85% |
| 2019-11-28 | 1,528353 | -0,28% |
| 2019-11-27 | 1,532596 | -0,19% |
| 2019-11-26 | 1,535512 | -0,04% |
| 2019-11-25 | 1,536191 | +0,59% |
| 2019-11-22 | 1,527218 | +0,64% |
| 2019-11-21 | 1,517527 | -0,35% |
| 2019-11-20 | 1,522885 | -0,33% |
| 2019-11-19 | 1,527890 | -0,61% |
| 2019-11-18 | 1,537333 | +0,21% |
| 2019-11-15 | 1,534044 | +0,53% |
| 2019-11-14 | 1,525958 | -0,70% |
| 2019-11-13 | 1,536657 | -0,13% |
| 2019-11-12 | 1,538734 | -0,06% |
| 2019-11-11 | 1,539645 | +0,07% |
| 2019-11-08 | 1,538520 | -0,09% |
| 2019-11-07 | 1,539970 | +0,95% |
| 2019-11-06 | 1,525522 | +0,09% |
| 2019-11-05 | 1,524108 | +0,89% |
| 2019-11-04 | 1,510702 | +1,85% |
| 2019-10-31 | 1,483241 | -1,32% |
| 2019-10-30 | 1,503098 | +0,34% |
| 2019-10-29 | 1,498011 | +0,42% |
| 2019-10-28 | 1,491696 | +0,57% |
| 2019-10-25 | 1,483172 | -0,73% |
| 2019-10-24 | 1,494118 | +0,76% |
| 2019-10-22 | 1,482808 | +0,83% |
| 2019-10-21 | 1,470582 | +1,02% |
| 2019-10-18 | 1,455667 | -0,17% |
| 2019-10-17 | 1,458166 | +0,61% |
| 2019-10-16 | 1,449356 | +0,08% |
| 2019-10-15 | 1,448217 | +0,45% |
| 2019-10-14 | 1,441661 | +0,05% |
| 2019-10-11 | 1,440881 | +1,26% |
| 2019-10-10 | 1,422968 | -0,44% |
| 2019-10-09 | 1,429233 | +0,49% |
| 2019-10-08 | 1,422322 | -0,11% |
| 2019-10-07 | 1,423874 | +0,14% |
| 2019-10-04 | 1,421844 | +0,60% |
| 2019-10-03 | 1,413399 | +0,15% |
| 2019-10-02 | 1,411245 | -2,08% |
| 2019-10-01 | 1,441237 | -0,81% |
| 2019-09-30 | 1,453066 | -0,54% |
| 2019-09-27 | 1,460882 | +0,67% |
| 2019-09-26 | 1,451103 | +0,27% |
| 2019-09-25 | 1,447141 | -0,93% |
| 2019-09-24 | 1,460760 | +0,71% |
| 2019-09-23 | 1,450467 | -0,83% |
| 2019-09-20 | 1,462655 | -0,01% |
| 2019-09-19 | 1,462734 | +0,07% |
| 2019-09-18 | 1,461730 | +0,35% |
| 2019-09-17 | 1,456606 | -0,79% |
| 2019-09-16 | 1,468200 | +0,62% |
| 2019-09-13 | 1,459201 | +0,74% |
| 2019-09-12 | 1,448525 | -0,36% |
| 2019-09-11 | 1,453775 | +0,62% |
| 2019-09-10 | 1,444783 | +0,43% |
| 2019-09-09 | 1,438539 | +1,38% |
| 2019-09-06 | 1,419011 | +0,41% |
| 2019-09-05 | 1,413190 | +0,99% |
| 2019-09-04 | 1,399346 | -0,12% |
| 2019-09-03 | 1,401093 | -0,97% |
| 2019-09-02 | 1,414882 | +0,13% |
| 2019-08-30 | 1,413033 | +1,67% |
| 2019-08-29 | 1,389810 | +0,61% |
| 2019-08-28 | 1,381408 | -1,03% |
| 2019-08-27 | 1,395836 | -0,26% |
| 2019-08-26 | 1,399537 | -0,17% |
| 2019-08-23 | 1,401973 | +0,35% |
| 2019-08-22 | 1,397135 | -0,42% |
| 2019-08-21 | 1,403011 | +1,06% |
| 2019-08-16 | 1,388350 | +0,31% |
| 2019-08-15 | 1,384018 | -0,01% |
| 2019-08-14 | 1,384093 | -1,55% |
| 2019-08-13 | 1,405941 | +0,59% |
| 2019-08-12 | 1,397641 | -0,05% |
| 2019-08-09 | 1,398322 | -0,63% |
| 2019-08-08 | 1,407223 | +0,57% |
| 2019-08-07 | 1,399224 | -0,44% |
| 2019-08-06 | 1,405440 | -0,39% |
| 2019-08-05 | 1,410902 | -1,62% |
| 2019-08-02 | 1,434116 | -0,63% |
| 2019-08-01 | 1,443149 | -1,30% |
| 2019-07-31 | 1,462096 | +0,10% |
| 2019-07-30 | 1,460630 | -0,35% |
| 2019-07-29 | 1,465715 | -0,34% |
| 2019-07-26 | 1,470655 | -0,15% |
| 2019-07-25 | 1,472875 | -0,46% |
| 2019-07-24 | 1,479627 | -0,04% |
| 2019-07-23 | 1,480193 | +0,38% |
| 2019-07-22 | 1,474547 | -0,26% |
| 2019-07-19 | 1,478447 | +0,72% |
| 2019-07-18 | 1,467928 | +0,44% |
| 2019-07-17 | 1,461535 | +0,14% |
| 2019-07-16 | 1,459466 | +0,15% |
| 2019-07-15 | 1,457285 | +0,19% |
| 2019-07-12 | 1,454490 | +0,10% |
| 2019-07-11 | 1,453010 | +0,33% |
| 2019-07-10 | 1,448231 | +0,10% |
| 2019-07-09 | 1,446766 | -0,66% |
| 2019-07-08 | 1,456362 | -0,20% |
| 2019-07-05 | 1,459239 | +0,20% |
| 2019-07-04 | 1,456273 | +0,44% |
| 2019-07-03 | 1,449912 | +0,48% |
| 2019-07-02 | 1,442957 | +0,10% |
| 2019-07-01 | 1,441521 | +0,14% |
| 2019-06-28 | 1,439538 | +0,05% |
| 2019-06-27 | 1,438785 | +0,77% |
| 2019-06-26 | 1,427771 | +0,15% |
| 2019-06-25 | 1,425644 | -1,07% |
| 2019-06-24 | 1,441124 | +0,63% |
| 2019-06-21 | 1,432124 | -0,32% |
| 2019-06-20 | 1,436699 | +0,07% |
| 2019-06-19 | 1,435761 | +0,44% |
| 2019-06-18 | 1,429450 | +0,92% |
| 2019-06-17 | 1,416408 | +0,02% |
| 2019-06-14 | 1,416181 | -0,12% |
| 2019-06-13 | 1,417889 | -0,01% |
| 2019-06-12 | 1,418013 | -0,68% |
| 2019-06-11 | 1,427690 | +0,78% |
| 2019-06-07 | 1,416661 | +0,70% |
| 2019-06-06 | 1,406872 | +0,24% |
| 2019-06-05 | 1,403523 | +0,02% |
| 2019-06-04 | 1,403186 | -0,35% |
| 2019-06-03 | 1,408098 | +0,40% |
| 2019-05-31 | 1,402459 | +0,27% |
| 2019-05-30 | 1,398729 | +0,49% |
| 2019-05-29 | 1,391881 | +0,30% |
| 2019-05-28 | 1,387772 | +0,75% |
| 2019-05-27 | 1,377426 | +0,02% |
| 2019-05-24 | 1,377119 | +0,80% |
| 2019-05-23 | 1,366198 | -0,59% |
| 2019-05-22 | 1,374369 | +0,07% |
| 2019-05-21 | 1,373356 | +0,11% |
| 2019-05-20 | 1,371828 | -0,06% |
| 2019-05-17 | 1,372627 | -0,23% |
| 2019-05-16 | 1,375793 | +0,85% |
| 2019-05-15 | 1,364259 | +0,21% |
| 2019-05-14 | 1,361338 | -0,17% |
| 2019-05-13 | 1,363621 | -0,82% |
| 2019-05-10 | 1,374893 | +0,06% |
| 2019-05-09 | 1,374013 | -1,24% |
| 2019-05-08 | 1,391275 | -0,04% |
| 2019-05-07 | 1,391886 | -1,05% |
| 2019-05-06 | 1,406642 | -0,93% |
| 2019-05-03 | 1,419824 | -0,69% |
| 2019-05-02 | 1,429681 | +0,43% |
| 2019-04-30 | 1,423535 | -0,36% |
| 2019-04-29 | 1,428728 | -0,44% |
| 2019-04-26 | 1,435082 | +0,32% |
| 2019-04-25 | 1,430561 | -0,27% |
| 2019-04-24 | 1,434503 | -0,07% |
| 2019-04-23 | 1,435504 | +0,24% |
| 2019-04-18 | 1,432105 | 0,00% |
| 2019-04-17 | 1,432161 | +0,01% |
| 2019-04-16 | 1,432044 | -0,05% |
| 2019-04-15 | 1,432716 | -0,39% |
| 2019-04-12 | 1,438258 | +0,57% |
| 2019-04-11 | 1,430112 | +0,89% |
| 2019-04-09 | 1,417513 | +0,24% |
| 2019-04-08 | 1,414171 | +0,34% |
| 2019-04-05 | 1,409439 | -0,16% |
| 2019-04-04 | 1,411689 | -0,45% |
| 2019-04-03 | 1,418026 | +0,53% |
| 2019-04-02 | 1,410572 | +0,62% |
| 2019-04-01 | 1,401899 | +1,12% |
| 2019-03-29 | 1,386353 | +0,24% |
| 2019-03-28 | 1,383008 | -0,05% |
| 2019-03-27 | 1,383698 | +0,87% |
| 2019-03-26 | 1,371747 | +0,21% |
| 2019-03-25 | 1,368909 | -0,40% |
| 2019-03-22 | 1,374365 | -0,45% |
| 2019-03-21 | 1,380627 | +0,75% |
| 2019-03-20 | 1,370287 | -0,07% |
| 2019-03-19 | 1,371216 | -0,12% |
| 2019-03-18 | 1,372830 | +0,94% |
| 2019-03-14 | 1,360060 | +0,53% |
| 2019-03-13 | 1,352899 | +0,14% |
| 2019-03-12 | 1,351049 | -0,26% |
| 2019-03-11 | 1,354569 | +0,38% |
| 2019-03-08 | 1,349463 | -0,39% |
| 2019-03-07 | 1,354686 | -1,20% |
| 2019-03-06 | 1,371166 | +0,23% |
| 2019-03-05 | 1,367963 | -0,16% |
| 2019-03-04 | 1,370204 | +0,63% |
| 2019-03-01 | 1,361579 | -0,08% |
| 2019-02-28 | 1,362722 | +0,31% |
| 2019-02-27 | 1,358487 | -0,79% |
| 2019-02-26 | 1,369349 | -0,21% |
| 2019-02-25 | 1,372265 | +0,67% |
| 2019-02-22 | 1,363123 | -0,11% |
| 2019-02-21 | 1,364691 | -0,58% |
| 2019-02-20 | 1,372693 | +0,96% |
| 2019-02-19 | 1,359663 | -0,10% |
| 2019-02-18 | 1,361034 | +0,28% |
| 2019-02-15 | 1,357294 | +0,88% |
| 2019-02-14 | 1,345433 | -1,08% |
| 2019-02-13 | 1,360105 | -0,33% |
| 2019-02-12 | 1,364577 | +0,78% |
| 2019-02-11 | 1,353996 | -0,15% |
| 2019-02-08 | 1,356070 | -0,93% |
| 2019-02-07 | 1,368795 | -0,76% |
| 2019-02-06 | 1,379332 | +0,20% |
| 2019-02-05 | 1,376558 | +0,77% |
| 2019-02-04 | 1,366011 | +0,45% |
| 2019-02-01 | 1,359847 | +1,00% |
| 2019-01-31 | 1,346337 | -0,17% |
| 2019-01-30 | 1,348611 | +0,00% |
| 2019-01-29 | 1,348591 | -0,19% |
| 2019-01-28 | 1,351153 | -0,70% |
| 2019-01-25 | 1,360740 | +0,13% |
| 2019-01-24 | 1,358958 | -0,08% |
| 2019-01-23 | 1,360053 | +0,82% |
| 2019-01-22 | 1,348947 | -0,18% |
| 2019-01-21 | 1,351394 | -0,93% |
| 2019-01-18 | 1,364012 | +0,04% |
| 2019-01-17 | 1,363504 | -0,38% |
| 2019-01-16 | 1,368696 | +1,35% |
| 2019-01-15 | 1,350464 | +0,71% |
| 2019-01-14 | 1,340962 | -1,12% |
| 2019-01-11 | 1,356149 | -0,43% |
| 2019-01-10 | 1,362040 | -0,43% |
| 2019-01-09 | 1,367867 | +0,59% |
| 2019-01-08 | 1,359891 | -0,21% |
| 2019-01-07 | 1,362733 | +1,11% |
| 2019-01-04 | 1,347759 | +1,49% |
| 2019-01-03 | 1,327928 | -0,51% |
| 2019-01-02 | 1,334781 | +0,81% |
| 2018-12-31 | 1,324050 | -0,05% |
| 2018-12-28 | 1,324651 | +0,85% |
| 2018-12-27 | 1,313523 | -0,02% |
| 2018-12-21 | 1,313848 | -1,65% |
| 2018-12-20 | 1,335903 | -1,38% |
| 2018-12-19 | 1,354664 | -1,61% |
| 2018-12-18 | 1,376803 | +0,34% |
| 2018-12-17 | 1,372093 | -0,75% |
| 2018-12-14 | 1,382521 | +0,15% |
| 2018-12-13 | 1,380448 | +0,64% |
| 2018-12-12 | 1,371628 | +1,22% |
| 2018-12-11 | 1,355155 | -0,10% |
| 2018-12-10 | 1,356470 | -1,52% |
| 2018-12-07 | 1,377425 | -0,17% |
| 2018-12-06 | 1,379713 | -2,12% |
| 2018-12-05 | 1,409663 | -0,26% |
| 2018-12-04 | 1,413334 | +0,29% |
| 2018-12-03 | 1,409231 | +1,21% |
| 2018-11-30 | 1,392410 | -0,06% |
| 2018-11-29 | 1,393234 | +0,65% |
| 2018-11-28 | 1,384248 | +0,77% |
| 2018-11-27 | 1,373714 | +0,57% |
| 2018-11-26 | 1,365981 | +0,48% |
| 2018-11-23 | 1,359439 | -0,28% |
| 2018-11-22 | 1,363271 | +0,06% |
| 2018-11-21 | 1,362388 | +1,67% |
| 2018-11-20 | 1,340004 | -0,97% |
| 2018-11-19 | 1,353174 | -0,05% |
| 2018-11-16 | 1,353785 | -0,74% |
| 2018-11-15 | 1,363845 | -0,89% |
| 2018-11-14 | 1,376087 | +0,51% |
| 2018-11-13 | 1,369159 | +0,05% |
| 2018-11-12 | 1,368450 | -0,43% |
| 2018-11-09 | 1,374389 | -0,22% |
| 2018-11-08 | 1,377359 | +0,04% |
| 2018-11-07 | 1,376794 | +1,32% |
| 2018-11-06 | 1,358905 | -0,22% |
| 2018-11-05 | 1,361926 | +1,47% |
| 2018-10-31 | 1,342227 | +1,34% |
| 2018-10-30 | 1,324538 | +0,53% |
| 2018-10-29 | 1,317502 | +1,18% |
| 2018-10-26 | 1,302184 | -1,65% |
| 2018-10-25 | 1,324044 | -0,12% |
| 2018-10-24 | 1,325611 | -1,85% |
| 2018-10-19 | 1,350645 | +0,15% |
| 2018-10-18 | 1,348620 | -0,34% |
| 2018-10-17 | 1,353182 | -0,21% |
| 2018-10-16 | 1,356080 | +1,28% |
| 2018-10-15 | 1,338975 | -0,11% |
| 2018-10-12 | 1,340497 | +0,83% |
| 2018-10-11 | 1,329489 | -1,34% |
| 2018-10-10 | 1,347597 | -1,43% |
| 2018-10-09 | 1,367197 | +0,76% |
| 2018-10-08 | 1,356847 | -0,98% |
| 2018-10-05 | 1,370264 | -0,42% |
| 2018-10-04 | 1,376112 | -0,14% |
| 2018-10-03 | 1,378049 | +0,31% |
| 2018-10-02 | 1,373834 | +0,02% |
| 2018-10-01 | 1,373557 | -0,24% |
| 2018-09-28 | 1,376867 | -0,45% |
| 2018-09-27 | 1,383142 | +0,50% |
| 2018-09-26 | 1,376241 | +0,26% |
| 2018-09-25 | 1,372688 | +0,76% |
| 2018-09-24 | 1,362383 | -0,04% |
| 2018-09-21 | 1,362876 | -0,46% |
| 2018-09-20 | 1,369116 | -0,17% |
| 2018-09-19 | 1,371496 | +0,61% |
| 2018-09-18 | 1,363183 | +0,89% |
| 2018-09-17 | 1,351142 | -0,14% |
| 2018-09-14 | 1,352988 | -0,25% |
| 2018-09-13 | 1,356340 | +0,31% |
| 2018-09-12 | 1,352153 | -0,59% |
| 2018-09-11 | 1,360207 | -0,89% |
| 2018-09-10 | 1,372396 | +0,72% |
| 2018-09-07 | 1,362650 | -0,96% |
| 2018-09-06 | 1,375886 | -0,37% |
| 2018-09-05 | 1,380954 | -0,30% |
| 2018-09-04 | 1,385112 | -0,60% |
| 2018-09-03 | 1,393472 | +0,29% |
| 2018-08-31 | 1,389392 | -0,51% |
| 2018-08-30 | 1,396463 | -0,14% |
| 2018-08-29 | 1,398445 | -0,01% |
| 2018-08-28 | 1,398637 | +0,59% |
| 2018-08-27 | 1,390424 | +1,31% |
| 2018-08-24 | 1,372424 | -0,16% |
| 2018-08-23 | 1,374577 | +0,76% |
| 2018-08-22 | 1,364188 | -0,17% |
| 2018-08-21 | 1,366465 | +1,72% |
| 2018-08-17 | 1,343296 | -0,97% |
| 2018-08-16 | 1,356467 | +0,06% |
| 2018-08-15 | 1,355604 | +0,04% |
| 2018-08-14 | 1,355040 | +0,22% |
| 2018-08-13 | 1,352053 | +0,01% |
| 2018-08-10 | 1,351863 | -1,74% |
| 2018-08-09 | 1,375830 | +0,38% |
| 2018-08-08 | 1,370661 | +0,12% |
| 2018-08-07 | 1,369042 | 0,00% |
| 2018-08-06 | 1,369049 | +0,59% |
| 2018-08-03 | 1,361079 | +0,45% |
| 2018-08-02 | 1,355006 | -0,73% |
| 2018-08-01 | 1,365005 | +0,54% |
| 2018-07-31 | 1,357639 | -0,84% |
| 2018-07-30 | 1,369077 | +0,47% |
| 2018-07-27 | 1,362689 | -0,17% |
| 2018-07-26 | 1,364965 | +1,11% |
| 2018-07-25 | 1,350024 | +0,04% |
| 2018-07-24 | 1,349419 | +1,34% |
| 2018-07-23 | 1,331599 | +0,55% |
| 2018-07-20 | 1,324377 | +0,83% |
| 2018-07-19 | 1,313518 | +0,42% |
| 2018-07-18 | 1,307973 | +0,50% |
| 2018-07-17 | 1,301498 | +0,15% |
| 2018-07-16 | 1,299612 | -0,83% |
| 2018-07-13 | 1,310495 | +0,01% |
| 2018-07-12 | 1,310309 | +0,52% |
| 2018-07-11 | 1,303570 | -0,90% |
| 2018-07-10 | 1,315441 | +1,00% |
| 2018-07-09 | 1,302376 | +0,02% |
| 2018-07-06 | 1,302118 | -0,28% |
| 2018-07-05 | 1,305761 | -0,50% |
| 2018-07-04 | 1,312313 | +0,44% |
| 2018-07-03 | 1,306608 | +0,04% |
| 2018-07-02 | 1,306081 | -0,42% |
| 2018-06-29 | 1,311578 | +1,79% |
| 2018-06-28 | 1,288574 | -0,72% |
| 2018-06-27 | 1,297854 | +0,29% |
| 2018-06-26 | 1,294135 | +0,21% |
| 2018-06-25 | 1,291387 | -0,54% |
| 2018-06-22 | 1,298406 | +0,19% |
| 2018-06-21 | 1,295998 | +0,41% |
| 2018-06-20 | 1,290661 | +0,43% |
| 2018-06-19 | 1,285158 | -0,73% |
| 2018-06-18 | 1,294616 | -1,67% |
| 2018-06-15 | 1,316588 | -0,52% |
| 2018-06-14 | 1,323517 | +0,64% |
| 2018-06-13 | 1,315136 | -0,81% |
| 2018-06-12 | 1,325873 | +0,23% |
| 2018-06-11 | 1,322799 | +0,29% |
| 2018-06-08 | 1,318990 | -0,36% |
| 2018-06-07 | 1,323779 | +0,53% |
| 2018-06-06 | 1,316829 | +0,47% |
| 2018-06-05 | 1,310627 | +0,50% |
| 2018-06-04 | 1,304119 | +1,56% |
| 2018-06-01 | 1,284097 | +1,70% |
| 2018-05-31 | 1,262649 | +0,22% |
| 2018-05-30 | 1,259914 | -1,10% |
| 2018-05-29 | 1,273901 | -1,33% |
| 2018-05-28 | 1,291085 | -0,12% |
| 2018-05-25 | 1,292612 | -0,37% |
| 2018-05-24 | 1,297381 | +0,13% |
| 2018-05-23 | 1,295724 | -0,92% |
| 2018-05-22 | 1,307760 | -0,12% |
| 2018-05-18 | 1,309285 | -0,75% |
| 2018-05-17 | 1,319167 | -0,49% |
| 2018-05-16 | 1,325608 | -0,56% |
| 2018-05-15 | 1,333031 | -0,90% |
| 2018-05-14 | 1,345183 | +0,41% |
| 2018-05-11 | 1,339681 | +1,15% |
| 2018-05-10 | 1,324458 | +0,46% |
| 2018-05-09 | 1,318365 | +0,15% |
| 2018-05-08 | 1,316389 | +0,10% |
| 2018-05-07 | 1,315112 | -0,12% |
| 2018-05-04 | 1,316722 | -0,94% |
| 2018-05-03 | 1,329243 | -0,04% |
| 2018-05-02 | 1,329831 | -0,24% |
| 2018-04-27 | 1,333018 | -0,35% |
| 2018-04-26 | 1,337699 | +0,53% |
| 2018-04-25 | 1,330699 | -0,60% |
| 2018-04-24 | 1,338793 | +0,00% |
| 2018-04-23 | 1,338754 | +0,20% |
| 2018-04-20 | 1,336133 | -0,96% |
| 2018-04-19 | 1,349108 | +0,20% |
| 2018-04-18 | 1,346437 | +0,35% |
| 2018-04-17 | 1,341778 | +0,21% |
| 2018-04-16 | 1,339019 | -0,05% |
| 2018-04-13 | 1,339722 | -0,07% |
| 2018-04-12 | 1,340640 | +1,15% |
| 2018-04-11 | 1,325379 | -0,08% |
| 2018-04-10 | 1,326471 | -0,26% |
| 2018-04-09 | 1,329924 | -0,10% |
| 2018-04-06 | 1,331276 | +0,32% |
| 2018-04-05 | 1,327041 | +1,61% |
| 2018-04-04 | 1,306050 | -1,11% |
| 2018-04-03 | 1,320763 | +0,72% |
| 2018-03-29 | 1,311308 | +0,23% |
| 2018-03-28 | 1,308258 | -0,63% |
| 2018-03-27 | 1,316545 | +0,35% |
| 2018-03-26 | 1,311913 | -0,17% |
| 2018-03-23 | 1,314158 | -0,30% |
| 2018-03-22 | 1,318088 | -1,48% |
| 2018-03-21 | 1,337860 | +0,97% |
| 2018-03-20 | 1,325015 | +0,47% |
| 2018-03-19 | 1,318816 | -1,72% |
| 2018-03-14 | 1,341935 | -0,17% |
| 2018-03-13 | 1,344181 | -0,74% |
| 2018-03-12 | 1,354164 | +0,80% |
| 2018-03-09 | 1,343474 | +0,68% |
| 2018-03-08 | 1,334406 | -0,72% |
| 2018-03-07 | 1,344058 | -0,01% |
| 2018-03-06 | 1,344210 | +0,95% |
| 2018-03-05 | 1,331569 | +0,72% |
| 2018-03-02 | 1,322093 | -1,21% |
| 2018-03-01 | 1,338345 | -1,02% |
| 2018-02-28 | 1,352094 | -0,04% |
| 2018-02-27 | 1,352620 | +0,69% |
| 2018-02-26 | 1,343296 | +0,32% |
| 2018-02-23 | 1,339029 | -0,26% |
| 2018-02-22 | 1,342472 | -0,48% |
| 2018-02-21 | 1,349007 | +0,38% |
| 2018-02-20 | 1,343862 | +0,04% |
| 2018-02-19 | 1,343315 | +0,06% |
| 2018-02-16 | 1,342546 | +0,04% |
| 2018-02-15 | 1,341959 | -0,53% |
| 2018-02-14 | 1,349168 | +0,36% |
| 2018-02-13 | 1,344290 | +0,38% |
| 2018-02-12 | 1,339198 | +1,25% |
| 2018-02-09 | 1,322629 | -0,90% |
| 2018-02-08 | 1,334638 | -1,06% |
| 2018-02-07 | 1,348997 | +1,63% |
| 2018-02-06 | 1,327310 | -2,64% |
| 2018-02-05 | 1,363336 | -0,09% |
| 2018-02-02 | 1,364516 | -1,23% |
| 2018-02-01 | 1,381450 | -0,31% |
| 2018-01-31 | 1,385806 | +0,21% |
| 2018-01-30 | 1,382898 | -0,69% |
| 2018-01-29 | 1,392516 | -0,29% |
| 2018-01-26 | 1,396625 | +0,33% |
| 2018-01-25 | 1,392036 | -0,57% |
| 2018-01-24 | 1,400020 | -0,54% |
| 2018-01-23 | 1,407586 | +0,64% |
| 2018-01-22 | 1,398589 | +1,54% |
| 2018-01-19 | 1,377394 | +0,59% |
| 2018-01-18 | 1,369368 | -0,03% |
| 2018-01-17 | 1,369759 | +0,13% |
| 2018-01-16 | 1,367936 | +0,33% |
| 2018-01-15 | 1,363422 | +0,05% |
| 2018-01-12 | 1,362804 | +0,27% |
| 2018-01-11 | 1,359199 | +0,69% |
| 2018-01-10 | 1,349909 | -0,09% |
| 2018-01-09 | 1,351072 | -0,27% |
| 2018-01-08 | 1,354683 | +0,58% |
| 2018-01-05 | 1,346892 | -0,21% |
| 2018-01-04 | 1,349717 | +1,73% |
| 2018-01-03 | 1,326793 | +0,40% |
| 2018-01-02 | 1,321523 | +0,07% |
| 2017-12-29 | 1,320626 | -0,18% |
| 2017-12-28 | 1,322946 | +0,10% |
| 2017-12-27 | 1,321584 | +0,18% |
| 2017-12-22 | 1,319185 | -0,47% |
| 2017-12-21 | 1,325422 | +0,18% |
| 2017-12-20 | 1,323020 | +0,16% |
| 2017-12-19 | 1,320966 | +0,09% |
| 2017-12-18 | 1,319717 | +1,18% |
| 2017-12-15 | 1,304313 | -0,25% |
| 2017-12-14 | 1,307549 | +0,58% |
| 2017-12-13 | 1,300038 | -0,18% |
| 2017-12-12 | 1,302326 | +0,64% |
| 2017-12-11 | 1,294092 | -1,18% |
| 2017-12-08 | 1,309533 | +0,46% |
| 2017-12-07 | 1,303498 | +0,60% |
| 2017-12-06 | 1,295753 | -0,60% |
| 2017-12-05 | 1,303532 | -0,55% |
| 2017-12-04 | 1,310761 | +0,21% |
| 2017-12-01 | 1,308067 | -0,55% |
| 2017-11-30 | 1,315308 | +0,01% |
| 2017-11-29 | 1,315163 | -0,89% |
| 2017-11-28 | 1,327013 | -0,19% |
| 2017-11-27 | 1,329493 | -0,42% |
| 2017-11-24 | 1,335103 | -0,46% |
| 2017-11-23 | 1,341316 | -0,01% |
| 2017-11-22 | 1,341448 | +0,39% |
| 2017-11-21 | 1,336173 | +0,77% |
| 2017-11-20 | 1,326007 | +0,59% |
| 2017-11-17 | 1,318228 | +0,46% |
| 2017-11-16 | 1,312224 | +0,13% |
| 2017-11-15 | 1,310464 | -1,28% |
| 2017-11-14 | 1,327462 | -0,18% |
| 2017-11-13 | 1,329874 | -0,28% |
| 2017-11-10 | 1,333551 | -0,43% |
| 2017-11-09 | 1,339321 | -0,14% |
| 2017-11-08 | 1,341191 | +0,15% |
| 2017-11-07 | 1,339143 | +0,21% |
| 2017-11-06 | 1,336331 | +0,52% |
| 2017-11-03 | 1,329373 | -0,93% |
| 2017-11-02 | 1,341883 | +0,00% |
| 2017-10-31 | 1,341846 | +0,08% |
| 2017-10-30 | 1,340791 | +0,38% |
| 2017-10-27 | 1,335651 | +0,48% |
| 2017-10-26 | 1,329313 | -0,23% |
| 2017-10-25 | 1,332357 | +0,74% |
| 2017-10-24 | 1,322515 | -0,44% |
| 2017-10-20 | 1,328424 | -0,25% |
| 2017-10-19 | 1,331739 | -0,62% |
| 2017-10-18 | 1,340113 | +0,14% |
| 2017-10-17 | 1,338301 | -0,08% |
| 2017-10-16 | 1,339369 | +0,31% |
| 2017-10-13 | 1,335252 | -0,01% |
| 2017-10-12 | 1,335319 | -0,04% |
| 2017-10-11 | 1,335838 | +0,67% |
| 2017-10-10 | 1,326922 | -0,12% |
| 2017-10-09 | 1,328522 | +0,52% |
| 2017-10-06 | 1,321639 | +0,42% |
| 2017-10-05 | 1,316144 | +0,78% |
| 2017-10-04 | 1,305998 | -0,37% |
| 2017-10-03 | 1,310799 | +0,04% |
| 2017-10-02 | 1,310336 | +0,82% |
| 2017-09-29 | 1,299672 | +0,62% |
| 2017-09-28 | 1,291687 | -0,22% |
| 2017-09-27 | 1,294553 | -0,06% |
| 2017-09-26 | 1,295330 | -0,33% |
| 2017-09-25 | 1,299580 | -0,48% |
| 2017-09-22 | 1,305814 | -0,04% |
| 2017-09-21 | 1,306305 | +0,00% |
| 2017-09-20 | 1,306286 | -0,17% |
| 2017-09-19 | 1,308452 | -0,39% |
| 2017-09-18 | 1,313556 | +0,00% |
| 2017-09-15 | 1,313514 | +0,15% |
| 2017-09-14 | 1,311495 | +0,27% |
| 2017-09-13 | 1,308005 | +0,06% |
| 2017-09-12 | 1,307265 | +0,13% |
| 2017-09-11 | 1,305612 | +1,29% |
| 2017-09-08 | 1,289008 | -0,42% |
| 2017-09-07 | 1,294415 | -0,59% |
| 2017-09-06 | 1,302090 | -0,16% |
| 2017-09-05 | 1,304231 | +0,27% |
| 2017-09-04 | 1,300671 | -0,38% |
| 2017-09-01 | 1,305593 | +0,12% |
| 2017-08-31 | 1,304048 | -0,50% |
| 2017-08-30 | 1,310569 | +0,85% |
| 2017-08-29 | 1,299514 | -1,00% |
| 2017-08-28 | 1,312617 | +0,60% |
| 2017-08-25 | 1,304844 | +1,27% |
| 2017-08-24 | 1,288498 | +0,95% |
| 2017-08-23 | 1,276314 | -0,06% |
| 2017-08-22 | 1,277102 | +0,65% |
| 2017-08-21 | 1,268878 | +0,05% |
| 2017-08-18 | 1,268183 | -0,65% |
| 2017-08-17 | 1,276496 | -0,17% |
| 2017-08-16 | 1,278624 | +0,35% |
| 2017-08-15 | 1,274199 | +0,06% |
| 2017-08-14 | 1,273479 | +0,09% |
| 2017-08-11 | 1,272282 | -0,49% |
| 2017-08-10 | 1,278516 | -0,46% |
| 2017-08-09 | 1,284475 | -0,87% |
| 2017-08-08 | 1,295713 | +1,04% |
| 2017-08-07 | 1,282320 | +0,52% |
| 2017-08-04 | 1,275674 | +0,81% |
| 2017-08-03 | 1,265381 | +0,59% |
| 2017-08-02 | 1,257992 | +0,01% |
| 2017-08-01 | 1,257928 | -0,11% |
| 2017-07-31 | 1,259345 | -0,06% |
| 2017-07-28 | 1,260047 | -0,16% |
| 2017-07-27 | 1,262102 | -0,06% |
| 2017-07-26 | 1,262852 | +0,64% |
| 2017-07-25 | 1,254837 | +0,34% |
| 2017-07-24 | 1,250545 | -0,37% |
| 2017-07-21 | 1,255226 | -0,71% |
| 2017-07-20 | 1,264189 | -0,36% |
| 2017-07-19 | 1,268694 | +0,08% |
| 2017-07-18 | 1,267662 | +0,18% |
| 2017-07-17 | 1,265430 | +0,58% |
| 2017-07-14 | 1,258099 | -0,22% |
| 2017-07-13 | 1,260854 | +0,64% |
| 2017-07-12 | 1,252868 | +0,57% |
| 2017-07-11 | 1,245783 | +0,09% |
| 2017-07-10 | 1,244662 | +0,40% |
| 2017-07-07 | 1,239710 | -0,66% |
| 2017-07-06 | 1,247989 | +0,57% |
| 2017-07-05 | 1,240871 | +0,75% |
| 2017-07-04 | 1,231610 | -0,31% |
| 2017-07-03 | 1,235486 | +0,32% |
| 2017-06-30 | 1,231551 | -0,63% |
| 2017-06-29 | 1,239405 | -0,10% |
| 2017-06-28 | 1,240675 | -0,31% |
| 2017-06-27 | 1,244542 | +0,02% |
| 2017-06-26 | 1,244280 | +0,77% |
| 2017-06-23 | 1,234805 | -0,26% |
| 2017-06-22 | 1,237988 | -0,60% |
| 2017-06-21 | 1,245442 | +0,22% |
| 2017-06-20 | 1,242769 | -0,62% |
| 2017-06-19 | 1,250561 | +1,02% |
| 2017-06-16 | 1,237981 | +0,18% |
| 2017-06-15 | 1,235703 | -0,31% |
| 2017-06-14 | 1,239485 | -0,36% |
| 2017-06-13 | 1,243956 | +0,11% |
| 2017-06-12 | 1,242569 | -1,03% |
| 2017-06-09 | 1,255493 | +0,04% |
| 2017-06-08 | 1,254972 | +0,65% |
| 2017-06-07 | 1,246912 | +0,32% |
| 2017-06-06 | 1,242977 | -0,54% |
| 2017-06-02 | 1,249750 | +0,58% |
| 2017-06-01 | 1,242485 | +0,06% |
| 2017-05-31 | 1,241744 | +0,04% |
| 2017-05-30 | 1,241263 | -0,77% |
| 2017-05-29 | 1,250928 | -0,13% |
| 2017-05-26 | 1,252507 | -0,52% |
| 2017-05-25 | 1,259047 | +0,75% |
| 2017-05-24 | 1,249734 | +0,27% |
| 2017-05-23 | 1,246319 | -0,76% |
| 2017-05-22 | 1,255870 | +0,41% |
| 2017-05-19 | 1,250746 | +1,02% |
| 2017-05-18 | 1,238099 | -0,61% |
| 2017-05-17 | 1,245664 | -0,43% |
| 2017-05-16 | 1,251032 | -0,69% |
| 2017-05-15 | 1,259766 | +0,54% |
| 2017-05-12 | 1,253027 | +0,78% |
| 2017-05-11 | 1,243385 | -0,52% |
| 2017-05-10 | 1,249863 | -0,41% |
| 2017-05-09 | 1,255026 | +1,06% |
| 2017-05-08 | 1,241827 | -0,04% |
| 2017-05-05 | 1,242293 | +0,41% |
| 2017-05-04 | 1,237161 | +0,41% |
| 2017-05-03 | 1,232140 | -0,39% |
| 2017-05-02 | 1,236922 | +0,04% |
| 2017-04-28 | 1,236394 | -0,04% |
| 2017-04-27 | 1,236882 | -0,11% |
| 2017-04-26 | 1,238225 | +0,72% |
| 2017-04-25 | 1,229414 | +0,89% |
| 2017-04-24 | 1,218548 | +1,58% |
| 2017-04-21 | 1,199602 | -0,08% |
| 2017-04-20 | 1,200614 | +0,08% |
| 2017-04-19 | 1,199651 | +0,86% |
| 2017-04-18 | 1,189454 | -0,11% |
| 2017-04-13 | 1,190802 | +0,64% |
| 2017-04-12 | 1,183266 | -0,28% |
| 2017-04-11 | 1,186592 | -0,45% |
| 2017-04-10 | 1,191985 | -0,02% |
| 2017-04-07 | 1,192263 | +0,41% |
| 2017-04-06 | 1,187412 | +0,64% |
| 2017-04-05 | 1,179895 | +0,83% |
| 2017-04-04 | 1,170207 | +0,33% |
| 2017-04-03 | 1,166397 | +1,25% |
| 2017-03-31 | 1,151942 | -1,28% |
| 2017-03-30 | 1,166842 | +0,09% |
| 2017-03-29 | 1,165836 | -0,08% |
| 2017-03-28 | 1,166798 | +0,46% |
| 2017-03-27 | 1,161424 | -0,86% |
| 2017-03-24 | 1,171484 | +0,31% |
| 2017-03-23 | 1,167879 | +0,52% |
| 2017-03-22 | 1,161847 | -0,96% |
| 2017-03-21 | 1,173064 | -0,52% |
| 2017-03-20 | 1,179219 | -0,55% |
| 2017-03-17 | 1,185774 | -0,11% |
| 2017-03-16 | 1,187067 | +0,88% |
| 2017-03-14 | 1,176763 | -0,20% |
| 2017-03-13 | 1,179117 | +0,68% |
| 2017-03-10 | 1,171182 | +0,41% |
| 2017-03-09 | 1,166369 | -0,02% |
| 2017-03-08 | 1,166610 | +0,34% |
| 2017-03-07 | 1,162711 | -1,02% |
| 2017-03-06 | 1,174731 | -0,43% |
| 2017-03-03 | 1,179828 | -0,19% |
| 2017-03-02 | 1,182021 | +0,19% |
| 2017-03-01 | 1,179836 | +2,55% |
| 2017-02-28 | 1,150491 | -1,05% |
| 2017-02-27 | 1,162688 | -0,15% |
| 2017-02-24 | 1,164428 | -1,55% |
| 2017-02-23 | 1,182708 | -0,32% |
| 2017-02-22 | 1,186463 | -0,05% |
| 2017-02-21 | 1,187104 | +1,32% |
| 2017-02-20 | 1,171690 | +0,58% |
| 2017-02-17 | 1,164890 | -0,71% |
| 2017-02-16 | 1,173261 | +0,31% |
| 2017-02-15 | 1,169656 | +0,60% |
| 2017-02-14 | 1,162713 | +0,07% |
| 2017-02-13 | 1,161897 | +0,95% |
| 2017-02-10 | 1,150953 | +0,90% |
| 2017-02-09 | 1,140648 | +0,85% |
| 2017-02-08 | 1,131073 | +0,05% |
| 2017-02-07 | 1,130466 | +0,28% |
| 2017-02-06 | 1,127364 | +0,19% |
| 2017-02-03 | 1,125252 | +0,61% |
| 2017-02-02 | 1,118426 | -0,58% |
| 2017-02-01 | 1,124906 | +0,77% |
| 2017-01-31 | 1,116272 | -0,15% |
| 2017-01-30 | 1,117976 | -1,06% |
| 2017-01-27 | 1,130001 | +0,62% |
| 2017-01-26 | 1,123067 | +0,22% |
| 2017-01-25 | 1,120655 | +1,93% |
| 2017-01-24 | 1,099434 | +0,53% |
| 2017-01-23 | 1,093625 | +0,08% |
| 2017-01-20 | 1,092798 | +0,19% |
| 2017-01-19 | 1,090723 | +0,06% |
| 2017-01-18 | 1,090088 | +0,12% |
| 2017-01-17 | 1,088733 | -0,34% |
| 2017-01-16 | 1,092433 | +0,24% |
| 2017-01-13 | 1,089769 | -0,14% |
| 2017-01-12 | 1,091302 | -0,93% |
| 2017-01-11 | 1,101575 | +0,37% |
| 2017-01-10 | 1,097523 | +0,51% |
| 2017-01-09 | 1,092006 | +0,28% |
| 2017-01-06 | 1,088937 | -0,11% |
| 2017-01-05 | 1,090097 | +0,11% |
| 2017-01-04 | 1,088873 | +0,52% |
| 2017-01-03 | 1,083240 | +1,27% |
| 2017-01-02 | 1,069606 | +0,06% |
| 2016-12-30 | 1,068970 | +0,43% |
| 2016-12-29 | 1,064397 | +0,25% |
| 2016-12-28 | 1,061692 | -0,08% |
| 2016-12-27 | 1,062537 | +0,03% |
| 2016-12-23 | 1,062205 | -0,41% |
| 2016-12-22 | 1,066561 | +0,34% |
| 2016-12-21 | 1,062990 | -0,45% |
| 2016-12-20 | 1,067768 | +0,38% |
| 2016-12-19 | 1,063728 | -0,11% |
| 2016-12-16 | 1,064854 | +0,24% |
| 2016-12-15 | 1,062270 | -0,11% |
| 2016-12-14 | 1,063424 | +0,22% |
| 2016-12-13 | 1,061141 | +1,34% |
| 2016-12-12 | 1,047070 | -0,24% |
| 2016-12-09 | 1,049544 | -0,04% |
| 2016-12-08 | 1,050014 | +0,96% |
| 2016-12-07 | 1,040047 | +0,64% |
| 2016-12-06 | 1,033394 | +1,15% |
| 2016-12-05 | 1,021649 | +1,51% |
| 2016-12-02 | 1,006439 | +0,37% |
| 2016-12-01 | 1,002751 | +0,25% |
| 2016-11-30 | 1,000239 | – |