Aktuális árfolyam
3,8549
2025-10-09
Eszközérték
30.011 M
Forint
Hozam (1 év)
+35,64%
Évesített hozam
+36,13%
Maximum ár
3,9710
Minimum ár
2,7978
Volatilitás
10,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,854944 | - |
| 2025-10-08 | 3,869281 | +0,37% |
| 2025-10-07 | 3,850061 | -0,50% |
| 2025-10-06 | 3,808672 | -1,08% |
| 2025-10-03 | 3,835921 | +0,72% |
| 2025-10-02 | 3,815567 | -0,53% |
| 2025-10-01 | 3,796240 | -0,51% |
| 2025-09-30 | 3,775351 | -0,55% |
| 2025-09-29 | 3,797326 | +0,58% |
| 2025-09-26 | 3,806667 | +0,25% |
| 2025-09-25 | 3,765257 | -1,09% |
| 2025-09-24 | 3,769977 | +0,13% |
| 2025-09-23 | 3,742455 | -0,73% |
| 2025-09-22 | 3,727982 | -0,39% |
| 2025-09-19 | 3,729235 | +0,03% |
| 2025-09-18 | 3,730950 | +0,05% |
| 2025-09-17 | 3,733076 | +0,06% |
| 2025-09-16 | 3,736464 | +0,09% |
| 2025-09-15 | 3,780398 | +1,18% |
| 2025-09-12 | 3,782307 | +0,05% |
| 2025-09-11 | 3,794960 | +0,33% |
| 2025-09-10 | 3,778759 | -0,43% |
| 2025-09-09 | 3,809474 | +0,81% |
| 2025-09-08 | 3,815919 | +0,17% |
| 2025-09-05 | 3,782657 | -0,87% |
| 2025-09-04 | 3,818696 | +0,95% |
| 2025-09-03 | 3,781892 | -0,96% |
| 2025-09-02 | 3,770142 | -0,31% |
| 2025-09-01 | 3,774861 | +0,13% |
| 2025-08-29 | 3,781457 | +0,17% |
| 2025-08-28 | 3,814068 | +0,86% |
| 2025-08-27 | 3,835719 | +0,57% |
| 2025-08-26 | 3,877079 | +1,08% |
| 2025-08-25 | 3,887499 | +0,27% |
| 2025-08-22 | 3,876647 | -0,28% |
| 2025-08-21 | 3,971034 | +2,43% |
| 2025-08-19 | 3,947733 | -0,59% |
| 2025-08-18 | 3,934914 | -0,32% |
| 2025-08-15 | 3,940495 | +0,14% |
| 2025-08-14 | 3,925616 | -0,38% |
| 2025-08-13 | 3,950276 | +0,63% |
| 2025-08-12 | 3,941336 | -0,23% |
| 2025-08-11 | 3,937034 | -0,11% |
| 2025-08-08 | 3,953492 | +0,42% |
| 2025-08-07 | 3,926154 | -0,69% |
| 2025-08-06 | 3,862484 | -1,62% |
| 2025-08-05 | 3,842654 | -0,51% |
| 2025-08-04 | 3,815903 | -0,70% |
| 2025-08-01 | 3,784544 | -0,82% |
| 2025-07-31 | 3,848376 | +1,69% |
| 2025-07-30 | 3,845889 | -0,06% |
| 2025-07-29 | 3,837521 | -0,22% |
| 2025-07-28 | 3,797164 | -1,05% |
| 2025-07-25 | 3,813737 | +0,44% |
| 2025-07-24 | 3,826159 | +0,33% |
| 2025-07-23 | 3,807146 | -0,50% |
| 2025-07-22 | 3,791646 | -0,41% |
| 2025-07-21 | 3,810716 | +0,50% |
| 2025-07-18 | 3,815288 | +0,12% |
| 2025-07-17 | 3,789560 | -0,67% |
| 2025-07-16 | 3,755447 | -0,90% |
| 2025-07-15 | 3,751503 | -0,11% |
| 2025-07-14 | 3,745905 | -0,15% |
| 2025-07-11 | 3,726932 | -0,51% |
| 2025-07-10 | 3,721894 | -0,14% |
| 2025-07-09 | 3,753362 | +0,85% |
| 2025-07-08 | 3,715485 | -1,01% |
| 2025-07-07 | 3,695432 | -0,54% |
| 2025-07-04 | 3,689259 | -0,17% |
| 2025-07-03 | 3,711934 | +0,61% |
| 2025-07-02 | 3,669579 | -1,14% |
| 2025-07-01 | 3,656973 | -0,34% |
| 2025-06-30 | 3,664960 | +0,22% |
| 2025-06-27 | 3,641743 | -0,63% |
| 2025-06-26 | 3,627324 | -0,40% |
| 2025-06-25 | 3,606623 | -0,57% |
| 2025-06-24 | 3,618824 | +0,34% |
| 2025-06-23 | 3,565599 | -1,47% |
| 2025-06-20 | 3,591706 | +0,73% |
| 2025-06-19 | 3,575412 | -0,45% |
| 2025-06-18 | 3,600715 | +0,71% |
| 2025-06-17 | 3,597086 | -0,10% |
| 2025-06-16 | 3,579301 | -0,49% |
| 2025-06-13 | 3,561050 | -0,51% |
| 2025-06-12 | 3,582552 | +0,60% |
| 2025-06-11 | 3,602307 | +0,55% |
| 2025-06-10 | 3,618261 | +0,44% |
| 2025-06-06 | 3,586254 | -0,88% |
| 2025-06-05 | 3,599041 | +0,36% |
| 2025-06-04 | 3,600736 | +0,05% |
| 2025-06-03 | 3,580044 | -0,57% |
| 2025-06-02 | 3,592259 | +0,34% |
| 2025-05-29 | 3,599228 | +0,19% |
| 2025-05-28 | 3,617472 | +0,51% |
| 2025-05-27 | 3,592406 | -0,69% |
| 2025-05-26 | 3,561955 | -0,85% |
| 2025-05-23 | 3,511150 | -1,43% |
| 2025-05-22 | 3,526825 | +0,45% |
| 2025-05-21 | 3,536849 | +0,28% |
| 2025-05-20 | 3,565728 | +0,82% |
| 2025-05-19 | 3,549635 | -0,45% |
| 2025-05-16 | 3,562899 | +0,37% |
| 2025-05-15 | 3,551332 | -0,32% |
| 2025-05-14 | 3,571062 | +0,56% |
| 2025-05-13 | 3,563123 | -0,22% |
| 2025-05-12 | 3,557164 | -0,17% |
| 2025-05-09 | 3,518701 | -1,08% |
| 2025-05-08 | 3,463087 | -1,58% |
| 2025-05-07 | 3,437552 | -0,74% |
| 2025-05-06 | 3,406511 | -0,90% |
| 2025-05-05 | 3,425621 | +0,56% |
| 2025-04-30 | 3,359722 | -1,92% |
| 2025-04-29 | 3,410509 | +1,51% |
| 2025-04-28 | 3,407856 | -0,08% |
| 2025-04-25 | 3,430032 | +0,65% |
| 2025-04-24 | 3,409952 | -0,59% |
| 2025-04-23 | 3,401402 | -0,25% |
| 2025-04-22 | 3,335245 | -1,94% |
| 2025-04-17 | 3,284779 | -1,51% |
| 2025-04-16 | 3,273643 | -0,34% |
| 2025-04-15 | 3,289657 | +0,49% |
| 2025-04-14 | 3,262368 | -0,83% |
| 2025-04-11 | 3,191196 | -2,18% |
| 2025-04-10 | 3,196295 | +0,16% |
| 2025-04-09 | 3,104546 | -2,87% |
| 2025-04-08 | 3,156719 | +1,68% |
| 2025-04-07 | 3,068422 | -2,80% |
| 2025-04-04 | 3,126803 | +1,90% |
| 2025-04-03 | 3,286333 | +5,10% |
| 2025-04-02 | 3,381558 | +2,90% |
| 2025-04-01 | 3,393822 | +0,36% |
| 2025-03-31 | 3,342597 | -1,51% |
| 2025-03-28 | 3,407298 | +1,94% |
| 2025-03-27 | 3,435286 | +0,82% |
| 2025-03-26 | 3,425994 | -0,27% |
| 2025-03-25 | 3,418706 | -0,21% |
| 2025-03-24 | 3,398262 | -0,60% |
| 2025-03-21 | 3,352209 | -1,36% |
| 2025-03-20 | 3,371954 | +0,59% |
| 2025-03-19 | 3,386551 | +0,43% |
| 2025-03-18 | 3,390617 | +0,12% |
| 2025-03-17 | 3,386425 | -0,12% |
| 2025-03-14 | 3,371191 | -0,45% |
| 2025-03-13 | 3,298136 | -2,17% |
| 2025-03-12 | 3,274381 | -0,72% |
| 2025-03-11 | 3,231682 | -1,30% |
| 2025-03-10 | 3,241316 | +0,30% |
| 2025-03-07 | 3,290539 | +1,52% |
| 2025-03-06 | 3,297978 | +0,23% |
| 2025-03-05 | 3,247746 | -1,52% |
| 2025-03-04 | 3,169777 | -2,40% |
| 2025-03-03 | 3,267845 | +3,09% |
| 2025-02-28 | 3,248486 | -0,59% |
| 2025-02-27 | 3,284460 | +1,11% |
| 2025-02-26 | 3,293734 | +0,28% |
| 2025-02-25 | 3,255091 | -1,17% |
| 2025-02-24 | 3,244885 | -0,31% |
| 2025-02-21 | 3,294212 | +1,52% |
| 2025-02-20 | 3,287664 | -0,20% |
| 2025-02-19 | 3,302809 | +0,46% |
| 2025-02-18 | 3,339671 | +1,12% |
| 2025-02-17 | 3,284001 | -1,67% |
| 2025-02-14 | 3,266098 | -0,55% |
| 2025-02-13 | 3,270815 | +0,14% |
| 2025-02-12 | 3,239670 | -0,95% |
| 2025-02-11 | 3,224916 | -0,46% |
| 2025-02-10 | 3,213830 | -0,34% |
| 2025-02-07 | 3,188775 | -0,78% |
| 2025-02-06 | 3,202424 | +0,43% |
| 2025-02-05 | 3,118030 | -2,64% |
| 2025-02-04 | 3,134807 | +0,54% |
| 2025-02-03 | 3,116632 | -0,58% |
| 2025-01-31 | 3,158897 | +1,36% |
| 2025-01-30 | 3,169433 | +0,33% |
| 2025-01-29 | 3,150872 | -0,59% |
| 2025-01-28 | 3,150157 | -0,02% |
| 2025-01-27 | 3,137757 | -0,39% |
| 2025-01-24 | 3,148493 | +0,34% |
| 2025-01-23 | 3,137407 | -0,35% |
| 2025-01-22 | 3,136895 | -0,02% |
| 2025-01-21 | 3,118088 | -0,60% |
| 2025-01-20 | 3,114948 | -0,10% |
| 2025-01-17 | 3,097101 | -0,57% |
| 2025-01-16 | 3,066593 | -0,99% |
| 2025-01-15 | 3,070465 | +0,13% |
| 2025-01-14 | 3,037079 | -1,09% |
| 2025-01-13 | 3,032204 | -0,16% |
| 2025-01-10 | 3,040518 | +0,27% |
| 2025-01-09 | 3,031420 | -0,30% |
| 2025-01-08 | 3,025464 | -0,20% |
| 2025-01-07 | 3,032166 | +0,22% |
| 2025-01-06 | 3,001144 | -1,02% |
| 2025-01-03 | 3,000160 | -0,03% |
| 2025-01-02 | 2,966360 | -1,13% |
| 2024-12-31 | 2,938600 | -0,94% |
| 2024-12-30 | 2,942577 | +0,14% |
| 2024-12-23 | 2,967955 | +0,86% |
| 2024-12-20 | 2,958328 | -0,32% |
| 2024-12-19 | 2,966710 | +0,28% |
| 2024-12-18 | 2,946368 | -0,69% |
| 2024-12-17 | 2,940873 | -0,19% |
| 2024-12-16 | 2,976902 | +1,23% |
| 2024-12-13 | 2,996034 | +0,64% |
| 2024-12-12 | 2,988266 | -0,26% |
| 2024-12-11 | 3,002708 | +0,48% |
| 2024-12-10 | 3,005393 | +0,09% |
| 2024-12-09 | 2,995491 | -0,33% |
| 2024-12-06 | 2,986605 | -0,30% |
| 2024-12-05 | 2,974559 | -0,40% |
| 2024-12-04 | 2,950598 | -0,81% |
| 2024-12-03 | 2,923984 | -0,90% |
| 2024-12-02 | 2,931948 | +0,27% |
| 2024-11-29 | 2,881589 | -1,72% |
| 2024-11-28 | 2,894569 | +0,45% |
| 2024-11-27 | 2,883625 | -0,38% |
| 2024-11-26 | 2,901733 | +0,63% |
| 2024-11-25 | 2,897652 | -0,14% |
| 2024-11-22 | 2,893167 | -0,15% |
| 2024-11-21 | 2,887251 | -0,20% |
| 2024-11-20 | 2,850241 | -1,28% |
| 2024-11-19 | 2,823228 | -0,95% |
| 2024-11-18 | 2,888384 | +2,31% |
| 2024-11-15 | 2,864649 | -0,82% |
| 2024-11-14 | 2,903091 | +1,34% |
| 2024-11-13 | 2,900570 | -0,09% |
| 2024-11-12 | 2,911096 | +0,36% |
| 2024-11-11 | 2,930000 | +0,65% |
| 2024-11-08 | 2,910784 | -0,66% |
| 2024-11-07 | 2,908240 | -0,09% |
| 2024-11-06 | 2,875967 | -1,11% |
| 2024-11-05 | 2,851951 | -0,84% |
| 2024-11-04 | 2,842988 | -0,31% |
| 2024-10-31 | 2,826663 | -0,57% |
| 2024-10-30 | 2,812215 | -0,51% |
| 2024-10-29 | 2,830460 | +0,65% |
| 2024-10-28 | 2,813519 | -0,60% |
| 2024-10-25 | 2,816077 | +0,09% |
| 2024-10-24 | 2,797812 | -0,65% |
| 2024-10-22 | 2,802403 | +0,16% |
| 2024-10-21 | 2,818815 | +0,59% |
| 2024-10-18 | 2,827709 | +0,32% |
| 2024-10-17 | 2,821438 | -0,22% |
| 2024-10-16 | 2,847842 | +0,94% |
| 2024-10-15 | 2,833990 | -0,49% |
| 2024-10-14 | 2,842074 | +0,29% |