| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Közép-európai Részvény Befektetési Alap | ||||
| Évesített hozam: 22,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000706163 | 2,958328 | 23.866.700.000 | |
| 2024-12-19 | HU0000706163 | 2,966710 | 23.977.200.000 | |
| 2024-12-18 | HU0000706163 | 2,946368 | 23.809.300.000 | |
| 2024-12-17 | HU0000706163 | 2,940873 | 23.763.000.000 | |
| 2024-12-16 | HU0000706163 | 2,976902 | 24.053.100.000 | |
| 2024-12-13 | HU0000706163 | 2,996034 | 24.160.200.000 | |
| 2024-12-12 | HU0000706163 | 2,988266 | 24.094.100.000 | |
| 2024-12-11 | HU0000706163 | 3,002708 | 24.231.000.000 | |
| 2024-12-10 | HU0000706163 | 3,005393 | 24.242.300.000 | |
| 2024-12-09 | HU0000706163 | 2,995491 | 24.159.100.000 | |
|
|
||||
| 2024-12-06 | HU0000706163 | 2,986605 | 24.088.400.000 | |
| 2024-12-05 | HU0000706163 | 2,974559 | 23.997.100.000 | |
| 2024-12-04 | HU0000706163 | 2,950598 | 23.803.300.000 | |
| 2024-12-03 | HU0000706163 | 2,923984 | 23.782.300.000 | |
| 2024-12-02 | HU0000706163 | 2,931948 | 23.585.700.000 | |
| 2024-11-29 | HU0000706163 | 2,881589 | 22.932.300.000 | |
| 2024-11-28 | HU0000706163 | 2,894569 | 23.060.300.000 | |
| 2024-11-27 | HU0000706163 | 2,883625 | 22.971.100.000 | |
| 2024-11-26 | HU0000706163 | 2,901733 | 23.105.900.000 | |
| 2024-11-25 | HU0000706163 | 2,897652 | 23.068.300.000 | |
| 2024-11-22 | HU0000706163 | 2,893167 | 23.042.400.000 | |
| 2024-11-21 | HU0000706163 | 2,887251 | 22.985.900.000 | |
| 2024-11-20 | HU0000706163 | 2,850241 | 22.682.300.000 | |
| 2024-11-19 | HU0000706163 | 2,823228 | 22.467.300.000 | |
| 2024-11-18 | HU0000706163 | 2,888384 | 22.986.400.000 | |
| 2024-11-15 | HU0000706163 | 2,864649 | 22.797.000.000 | |
| 2024-11-14 | HU0000706163 | 2,903091 | 23.102.900.000 | |
| 2024-11-13 | HU0000706163 | 2,900570 | 23.082.100.000 | |
| 2024-11-12 | HU0000706163 | 2,911096 | 23.056.800.000 | |
| 2024-11-11 | HU0000706163 | 2,930000 | 23.204.800.000 | |
| 2024-11-08 | HU0000706163 | 2,910784 | 23.039.900.000 | |
| 2024-11-07 | HU0000706163 | 2,908240 | 23.010.800.000 | |
| 2024-11-06 | HU0000706163 | 2,875967 | 22.755.400.000 | |
| 2024-11-05 | HU0000706163 | 2,851951 | 22.565.000.000 | |
| 2024-11-04 | HU0000706163 | 2,842988 | 22.297.300.000 | |
| 2024-10-31 | HU0000706163 | 2,826663 | 22.243.100.000 | |
| 2024-10-30 | HU0000706163 | 2,812215 | 22.128.200.000 | |
| 2024-10-29 | HU0000706163 | 2,830460 | 22.265.100.000 | |
| 2024-10-28 | HU0000706163 | 2,813519 | 22.131.900.000 | |
| 2024-10-25 | HU0000706163 | 2,816077 | 22.149.400.000 | |
| 2024-10-24 | HU0000706163 | 2,797812 | 22.000.800.000 | |
| 2024-10-22 | HU0000706163 | 2,802403 | 22.038.900.000 | |
| 2024-10-21 | HU0000706163 | 2,818815 | 22.170.800.000 | |
| 2024-10-18 | HU0000706163 | 2,827709 | 22.242.900.000 | |
| 2024-10-17 | HU0000706163 | 2,821438 | 22.193.600.000 | |
| 2024-10-16 | HU0000706163 | 2,847842 | 22.164.100.000 | |
| 2024-10-15 | HU0000706163 | 2,833990 | 22.051.100.000 | |
| 2024-10-14 | HU0000706163 | 2,842074 | 22.113.800.000 | |
| 2024-10-11 | HU0000706163 | 2,849412 | 22.167.100.000 | |
| 2024-10-10 | HU0000706163 | 2,822649 | 21.969.300.000 | |
| 2024-10-09 | HU0000706163 | 2,819468 | 21.942.000.000 | |
| 2024-10-08 | HU0000706163 | 2,806722 | 20.647.900.000 | |
| 2024-10-07 | HU0000706163 | 2,825021 | 20.782.500.000 | |
| 2024-10-04 | HU0000706163 | 2,816371 | 20.729.800.000 | |
| 2024-10-03 | HU0000706163 | 2,797156 | 20.589.500.000 | |
| 2024-10-02 | HU0000706163 | 2,811243 | 20.694.600.000 | |
| 2024-10-01 | HU0000706163 | 2,820893 | 20.930.800.000 | |
| 2024-09-30 | HU0000706163 | 2,834104 | 21.024.200.000 | |
| 2024-09-27 | HU0000706163 | 2,865801 | 21.252.800.000 | |
| 2024-09-26 | HU0000706163 | 2,848731 | 21.126.500.000 | |
| 2024-09-25 | HU0000706163 | 2,835522 | 21.024.000.000 | |
| 2024-09-24 | HU0000706163 | 2,818021 | 20.894.200.000 | |
| 2024-09-23 | HU0000706163 | 2,778100 | 20.596.500.000 | |
| 2024-09-20 | HU0000706163 | 2,768412 | 20.522.800.000 | |
| 2024-09-19 | HU0000706163 | 2,788134 | 20.668.800.000 | |
| 2024-09-18 | HU0000706163 | 2,773422 | 20.548.600.000 | |
| 2024-09-17 | HU0000706163 | 2,777419 | 20.579.200.000 | |
| 2024-09-16 | HU0000706163 | 2,758453 | 20.436.500.000 | |
| 2024-09-13 | HU0000706163 | 2,779352 | 20.584.400.000 | |
| 2024-09-12 | HU0000706163 | 2,760170 | 20.445.100.000 | |
| 2024-09-11 | HU0000706163 | 2,741576 | 20.317.800.000 | |
| 2024-09-10 | HU0000706163 | 2,767654 | 20.510.100.000 | |
| 2024-09-09 | HU0000706163 | 2,768802 | 20.524.400.000 | |
| 2024-09-06 | HU0000706163 | 2,753315 | 20.386.600.000 | |
| 2024-09-05 | HU0000706163 | 2,784410 | 20.612.900.000 | |
| 2024-09-04 | HU0000706163 | 2,803087 | 20.757.700.000 | |
| 2024-09-03 | HU0000706163 | 2,813017 | 20.872.100.000 | |
| 2024-09-02 | HU0000706163 | 2,833778 | 20.871.300.000 | |
| 2024-08-30 | HU0000706163 | 2,807339 | 20.669.100.000 | |
| 2024-08-29 | HU0000706163 | 2,801661 | 20.625.400.000 | |
| 2024-08-28 | HU0000706163 | 2,792455 | 20.559.400.000 | |
| 2024-08-27 | HU0000706163 | 2,814335 | 20.710.000.000 | |
| 2024-08-26 | HU0000706163 | 2,820044 | 20.750.100.000 | |
| 2024-08-23 | HU0000706163 | 2,811650 | 20.684.800.000 | |
| 2024-08-22 | HU0000706163 | 2,803440 | 20.600.500.000 | |
| 2024-08-21 | HU0000706163 | 2,803899 | 20.596.100.000 | |
| 2024-08-16 | HU0000706163 | 2,807201 | 20.614.400.000 | |
| 2024-08-15 | HU0000706163 | 2,768506 | 20.326.900.000 | |
| 2024-08-14 | HU0000706163 | 2,758822 | 20.244.800.000 | |
| 2024-08-13 | HU0000706163 | 2,743071 | 20.124.200.000 | |
| 2024-08-12 | HU0000706163 | 2,751999 | 20.183.700.000 | |
| 2024-08-09 | HU0000706163 | 2,717505 | 19.923.700.000 | |
| 2024-08-08 | HU0000706163 | 2,724426 | 19.975.600.000 | |
| 2024-08-07 | HU0000706163 | 2,724650 | 19.959.200.000 | |
| 2024-08-06 | HU0000706163 | 2,684718 | 19.685.600.000 | |
| 2024-08-05 | HU0000706163 | 2,686493 | 19.685.200.000 | |
| 2024-08-02 | HU0000706163 | 2,775183 | 20.330.900.000 | |
| 2024-08-01 | HU0000706163 | 2,816203 | 20.329.500.000 | |
| 2024-07-31 | HU0000706163 | 2,848454 | 20.540.700.000 | |
| 2024-07-30 | HU0000706163 | 2,814342 | 20.283.200.000 | |
| 2024-07-29 | HU0000706163 | 2,806696 | 20.202.500.000 | |
| 2024-07-26 | HU0000706163 | 2,798347 | 20.094.800.000 | |
| 2024-07-25 | HU0000706163 | 2,804525 | 20.125.300.000 | |
| 2024-07-24 | HU0000706163 | 2,818210 | 20.200.300.000 | |
| 2024-07-23 | HU0000706163 | 2,825271 | 20.213.500.000 | |
| 2024-07-22 | HU0000706163 | 2,832519 | 20.265.400.000 | |
| 2024-07-19 | HU0000706163 | 2,830549 | 20.239.300.000 | |
| 2024-07-18 | HU0000706163 | 2,830596 | 20.180.900.000 | |
| 2024-07-17 | HU0000706163 | 2,809322 | 20.036.000.000 | |
| 2024-07-16 | HU0000706163 | 2,833683 | 20.214.800.000 | |
| 2024-07-15 | HU0000706163 | 2,867714 | 20.465.200.000 | |
| 2024-07-12 | HU0000706163 | 2,864194 | 20.440.100.000 | |
| 2024-07-11 | HU0000706163 | 2,853112 | 20.355.300.000 | |
| 2024-07-10 | HU0000706163 | 2,829897 | 20.187.500.000 | |
| 2024-07-09 | HU0000706163 | 2,850175 | 20.318.100.000 | |
| 2024-07-08 | HU0000706163 | 2,841685 | 20.254.400.000 | |
| 2024-07-05 | HU0000706163 | 2,833607 | 20.185.800.000 | |
| 2024-07-04 | HU0000706163 | 2,853982 | 20.312.800.000 | |
| 2024-07-03 | HU0000706163 | 2,839908 | 20.180.000.000 | |
| 2024-07-02 | HU0000706163 | 2,828636 | 20.083.900.000 | |
| 2024-07-01 | HU0000706163 | 2,835604 | 20.219.600.000 | |
| 2024-06-28 | HU0000706163 | 2,839652 | 20.248.000.000 | |
| 2024-06-27 | HU0000706163 | 2,832439 | 20.190.700.000 | |
| 2024-06-26 | HU0000706163 | 2,831604 | 20.173.200.000 | |
| 2024-06-25 | HU0000706163 | 2,820932 | 20.089.900.000 | |
| 2024-06-24 | HU0000706163 | 2,811956 | 20.001.900.000 | |
| 2024-06-21 | HU0000706163 | 2,800723 | 19.950.600.000 | |
| 2024-06-20 | HU0000706163 | 2,808711 | 19.991.600.000 | |
| 2024-06-19 | HU0000706163 | 2,791028 | 19.847.800.000 | |
| 2024-06-18 | HU0000706163 | 2,782424 | 19.766.700.000 | |
| 2024-06-17 | HU0000706163 | 2,774025 | 19.693.200.000 | |
| 2024-06-14 | HU0000706163 | 2,754550 | 19.546.500.000 | |
| 2024-06-13 | HU0000706163 | 2,765443 | 19.621.700.000 | |
| 2024-06-12 | HU0000706163 | 2,786535 | 19.726.700.000 | |
| 2024-06-11 | HU0000706163 | 2,761313 | 19.541.700.000 | |
| 2024-06-10 | HU0000706163 | 2,781571 | 19.675.600.000 | |
| 2024-06-07 | HU0000706163 | 2,767493 | 19.546.400.000 | |
| 2024-06-06 | HU0000706163 | 2,784173 | 19.645.300.000 | |
| 2024-06-05 | HU0000706163 | 2,754023 | 19.415.700.000 | |
| 2024-06-04 | HU0000706163 | 2,738821 | 19.299.400.000 | |
| 2024-06-03 | HU0000706163 | 2,770903 | 19.789.100.000 | |
| 2024-05-31 | HU0000706163 | 2,758630 | 19.664.500.000 | |
| 2024-05-30 | HU0000706163 | 2,736712 | 19.490.500.000 | |
| 2024-05-29 | HU0000706163 | 2,730281 | 19.417.100.000 | |
| 2024-05-28 | HU0000706163 | 2,755886 | 19.595.300.000 | |
| 2024-05-27 | HU0000706163 | 2,763560 | 19.631.100.000 | |
| 2024-05-24 | HU0000706163 | 2,766719 | 19.645.000.000 | |
| 2024-05-23 | HU0000706163 | 2,768193 | 19.615.300.000 | |
| 2024-05-22 | HU0000706163 | 2,770593 | 19.590.100.000 | |
| 2024-05-21 | HU0000706163 | 2,775921 | 19.611.900.000 | |
| 2024-05-17 | HU0000706163 | 2,787009 | 19.642.200.000 | |
| 2024-05-16 | HU0000706163 | 2,769297 | 19.487.400.000 | |
| 2024-05-15 | HU0000706163 | 2,756439 | 19.241.800.000 | |
| 2024-05-14 | HU0000706163 | 2,740738 | 19.131.800.000 | |
| 2024-05-13 | HU0000706163 | 2,733682 | 19.056.200.000 | |
| 2024-05-10 | HU0000706163 | 2,728211 | 18.998.300.000 | |
| 2024-05-09 | HU0000706163 | 2,739712 | 19.074.100.000 | |
| 2024-05-08 | HU0000706163 | 2,725212 | 18.909.200.000 | |
| 2024-05-07 | HU0000706163 | 2,719306 | 18.828.400.000 | |
| 2024-05-06 | HU0000706163 | 2,706695 | 18.547.500.000 | |
| 2024-05-03 | HU0000706163 | 2,665358 | 18.282.100.000 | |
| 2024-05-02 | HU0000706163 | 2,668341 | 18.692.700.000 | |
| 2024-04-30 | HU0000706163 | 2,667768 | 18.673.500.000 | |
| 2024-04-29 | HU0000706163 | 2,686744 | 18.821.000.000 | |
| 2024-04-26 | HU0000706163 | 2,672033 | 18.697.500.000 | |
| 2024-04-25 | HU0000706163 | 2,652835 | 18.539.000.000 | |
| 2024-04-24 | HU0000706163 | 2,670143 | 18.649.400.000 | |
| 2024-04-23 | HU0000706163 | 2,678085 | 18.685.600.000 | |
| 2024-04-22 | HU0000706163 | 2,667276 | 18.600.000.000 | |
| 2024-04-19 | HU0000706163 | 2,636289 | 18.374.400.000 | |
| 2024-04-18 | HU0000706163 | 2,628021 | 18.351.300.000 | |
| 2024-04-17 | HU0000706163 | 2,612262 | 18.245.100.000 | |
| 2024-04-16 | HU0000706163 | 2,598106 | 18.114.600.000 | |
| 2024-04-15 | HU0000706163 | 2,636464 | 18.334.500.000 | |
| 2024-04-12 | HU0000706163 | 2,631995 | 18.264.500.000 | |
| 2024-04-11 | HU0000706163 | 2,640654 | 18.302.200.000 | |
| 2024-04-10 | HU0000706163 | 2,664156 | 18.412.800.000 | |
| 2024-04-09 | HU0000706163 | 2,631967 | 18.157.300.000 | |
| 2024-04-08 | HU0000706163 | 2,649688 | 18.270.600.000 | |
| 2024-04-05 | HU0000706163 | 2,627687 | 18.104.500.000 | |
| 2024-04-04 | HU0000706163 | 2,629435 | 18.125.300.000 | |
| 2024-04-03 | HU0000706163 | 2,629723 | 18.241.200.000 | |
| 2024-04-02 | HU0000706163 | 2,628277 | 18.216.100.000 | |
| 2024-03-28 | HU0000706163 | 2,621190 | 18.149.300.000 | |
| 2024-03-27 | HU0000706163 | 2,593376 | 17.933.800.000 | |
| 2024-03-26 | HU0000706163 | 2,589011 | 17.869.700.000 | |
| 2024-03-25 | HU0000706163 | 2,574235 | 17.709.300.000 | |
| 2024-03-22 | HU0000706163 | 2,587684 | 17.754.800.000 | |
| 2024-03-21 | HU0000706163 | 2,592385 | 17.758.500.000 | |
| 2024-03-20 | HU0000706163 | 2,569797 | 17.550.400.000 | |
| 2024-03-19 | HU0000706163 | 2,566590 | 17.486.400.000 | |
| 2024-03-18 | HU0000706163 | 2,558723 | 17.405.200.000 | |
| 2024-03-14 | HU0000706163 | 2,587319 | 17.552.800.000 | |
| 2024-03-13 | HU0000706163 | 2,599737 | 17.590.100.000 | |
| 2024-03-12 | HU0000706163 | 2,598678 | 17.541.100.000 | |
| 2024-03-11 | HU0000706163 | 2,565745 | 17.258.400.000 | |
| 2024-03-08 | HU0000706163 | 2,560791 | 17.201.100.000 | |
| 2024-03-07 | HU0000706163 | 2,556141 | 17.144.200.000 | |
| 2024-03-06 | HU0000706163 | 2,561456 | 17.134.100.000 | |
| 2024-03-05 | HU0000706163 | 2,558374 | 17.015.000.000 | |
| 2024-03-04 | HU0000706163 | 2,562308 | 16.988.800.000 | |
| 2024-03-01 | HU0000706163 | 2,566191 | 17.443.200.000 | |
| 2024-02-29 | HU0000706163 | 2,552094 | 17.328.400.000 | |
| 2024-02-28 | HU0000706163 | 2,555148 | 17.326.300.000 | |
| 2024-02-27 | HU0000706163 | 2,562808 | 17.325.500.000 | |
| 2024-02-26 | HU0000706163 | 2,573855 | 17.331.100.000 | |
| 2024-02-23 | HU0000706163 | 2,575745 | 17.299.900.000 | |
| 2024-02-22 | HU0000706163 | 2,562962 | 17.172.600.000 | |
| 2024-02-21 | HU0000706163 | 2,552207 | 18.532.200.000 | |
| 2024-02-20 | HU0000706163 | 2,554802 | 18.526.000.000 | |
| 2024-02-19 | HU0000706163 | 2,542086 | 18.315.600.000 | |
| 2024-02-16 | HU0000706163 | 2,537307 | 18.268.800.000 | |
| 2024-02-15 | HU0000706163 | 2,521991 | 18.173.700.000 | |
| 2024-02-14 | HU0000706163 | 2,518343 | 18.075.400.000 | |
| 2024-02-13 | HU0000706163 | 2,496166 | 17.848.500.000 | |
| 2024-02-12 | HU0000706163 | 2,513555 | 18.119.200.000 | |
| 2024-02-09 | HU0000706163 | 2,507327 | 18.586.100.000 | |
| 2024-02-08 | HU0000706163 | 2,501532 | 18.726.000.000 | |
| 2024-02-07 | HU0000706163 | 2,511450 | 18.770.900.000 | |
| 2024-02-06 | HU0000706163 | 2,517554 | 18.732.500.000 | |
| 2024-02-05 | HU0000706163 | 2,503972 | 18.559.600.000 | |
| 2024-02-02 | HU0000706163 | 2,508171 | 18.569.000.000 | |
| 2024-02-01 | HU0000706163 | 2,494208 | 18.184.300.000 | |
| 2024-01-31 | HU0000706163 | 2,463894 | 17.901.400.000 | |
| 2024-01-30 | HU0000706163 | 2,453972 | 17.809.800.000 | |
| 2024-01-29 | HU0000706163 | 2,440599 | 17.740.800.000 | |
| 2024-01-26 | HU0000706163 | 2,431262 | 17.657.800.000 | |
| 2024-01-25 | HU0000706163 | 2,424211 | 17.601.400.000 | |
| 2024-01-24 | HU0000706163 | 2,425234 | 17.598.500.000 | |
| 2024-01-23 | HU0000706163 | 2,405150 | 17.450.100.000 | |
| 2024-01-22 | HU0000706163 | 2,415955 | 17.528.400.000 | |
| 2024-01-19 | HU0000706163 | 2,413783 | 17.504.600.000 | |
| 2024-01-18 | HU0000706163 | 2,383926 | 17.287.400.000 | |
| 2024-01-17 | HU0000706163 | 2,365915 | 17.149.300.000 | |
| 2024-01-16 | HU0000706163 | 2,392526 | 17.294.500.000 | |
| 2024-01-15 | HU0000706163 | 2,404956 | 17.382.300.000 | |
| 2024-01-12 | HU0000706163 | 2,415121 | 17.414.200.000 | |
| 2024-01-11 | HU0000706163 | 2,407887 | 17.362.600.000 | |
| 2024-01-10 | HU0000706163 | 2,412008 | 17.386.700.000 | |
| 2024-01-09 | HU0000706163 | 2,409166 | 17.360.900.000 | |
| 2024-01-08 | HU0000706163 | 2,389779 | 17.205.300.000 | |
| 2024-01-05 | HU0000706163 | 2,385874 | 17.176.200.000 | |
| 2024-01-04 | HU0000706163 | 2,388706 | 17.196.600.000 | |
| 2024-01-03 | HU0000706163 | 2,384259 | 17.174.700.000 | |
| 2024-01-02 | HU0000706163 | 2,406000 | 17.325.400.000 | |
| 2023-12-31 | HU0000706163 | 2,417283 | 17.380.000.000 | |
| 2023-12-29 | HU0000706163 | 2,417420 | 17.380.900.000 | |