| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Közép-európai Részvény Befektetési Alap | ||||
| Évesített hozam: 31,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000706163 | 2,958328 | 23.866.700.000 | |
| 2024-12-19 | HU0000706163 | 2,966710 | 23.977.200.000 | |
| 2024-12-18 | HU0000706163 | 2,946368 | 23.809.300.000 | |
| 2024-12-17 | HU0000706163 | 2,940873 | 23.763.000.000 | |
| 2024-12-16 | HU0000706163 | 2,976902 | 24.053.100.000 | |
| 2024-12-13 | HU0000706163 | 2,996034 | 24.160.200.000 | |
| 2024-12-12 | HU0000706163 | 2,988266 | 24.094.100.000 | |
| 2024-12-11 | HU0000706163 | 3,002708 | 24.231.000.000 | |
| 2024-12-10 | HU0000706163 | 3,005393 | 24.242.300.000 | |
| 2024-12-09 | HU0000706163 | 2,995491 | 24.159.100.000 | |
|
|
||||
| 2024-12-06 | HU0000706163 | 2,986605 | 24.088.400.000 | |
| 2024-12-05 | HU0000706163 | 2,974559 | 23.997.100.000 | |
| 2024-12-04 | HU0000706163 | 2,950598 | 23.803.300.000 | |
| 2024-12-03 | HU0000706163 | 2,923984 | 23.782.300.000 | |
| 2024-12-02 | HU0000706163 | 2,931948 | 23.585.700.000 | |
| 2024-11-29 | HU0000706163 | 2,881589 | 22.932.300.000 | |
| 2024-11-28 | HU0000706163 | 2,894569 | 23.060.300.000 | |
| 2024-11-27 | HU0000706163 | 2,883625 | 22.971.100.000 | |
| 2024-11-26 | HU0000706163 | 2,901733 | 23.105.900.000 | |
| 2024-11-25 | HU0000706163 | 2,897652 | 23.068.300.000 | |
| 2024-11-22 | HU0000706163 | 2,893167 | 23.042.400.000 | |
| 2024-11-21 | HU0000706163 | 2,887251 | 22.985.900.000 | |
| 2024-11-20 | HU0000706163 | 2,850241 | 22.682.300.000 | |
| 2024-11-19 | HU0000706163 | 2,823228 | 22.467.300.000 | |
| 2024-11-18 | HU0000706163 | 2,888384 | 22.986.400.000 | |
| 2024-11-15 | HU0000706163 | 2,864649 | 22.797.000.000 | |
| 2024-11-14 | HU0000706163 | 2,903091 | 23.102.900.000 | |
| 2024-11-13 | HU0000706163 | 2,900570 | 23.082.100.000 | |
| 2024-11-12 | HU0000706163 | 2,911096 | 23.056.800.000 | |
| 2024-11-11 | HU0000706163 | 2,930000 | 23.204.800.000 | |
| 2024-11-08 | HU0000706163 | 2,910784 | 23.039.900.000 | |
| 2024-11-07 | HU0000706163 | 2,908240 | 23.010.800.000 | |
| 2024-11-06 | HU0000706163 | 2,875967 | 22.755.400.000 | |
| 2024-11-05 | HU0000706163 | 2,851951 | 22.565.000.000 | |
| 2024-11-04 | HU0000706163 | 2,842988 | 22.297.300.000 | |
| 2024-10-31 | HU0000706163 | 2,826663 | 22.243.100.000 | |
| 2024-10-30 | HU0000706163 | 2,812215 | 22.128.200.000 | |
| 2024-10-29 | HU0000706163 | 2,830460 | 22.265.100.000 | |