Aktuális árfolyam
4,5052
2026-03-05
Eszközérték
31.249 M
Forint
Hozam (1 év)
+1,32%
Évesített hozam
+9,43%
Maximum ár
4,6584
Minimum ár
4,4069
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 4,505167 | - |
| 2026-03-04 | 4,494113 | -0,25% |
| 2026-03-03 | 4,409337 | -1,89% |
| 2026-03-02 | 4,514723 | +2,39% |
| 2026-02-27 | 4,537492 | +0,50% |
| 2026-02-26 | 4,551749 | +0,31% |
| 2026-02-25 | 4,613255 | +1,35% |
| 2026-02-24 | 4,579821 | -0,72% |
| 2026-02-23 | 4,633373 | +1,17% |
| 2026-02-20 | 4,574510 | -1,27% |
| 2026-02-19 | 4,572611 | -0,04% |
| 2026-02-18 | 4,571352 | -0,03% |
| 2026-02-17 | 4,506503 | -1,42% |
| 2026-02-16 | 4,517560 | +0,25% |
| 2026-02-13 | 4,513655 | -0,09% |
| 2026-02-12 | 4,622318 | +2,41% |
| 2026-02-11 | 4,593795 | -0,62% |
| 2026-02-10 | 4,563875 | -0,65% |
| 2026-02-09 | 4,587448 | +0,52% |
| 2026-02-06 | 4,562511 | -0,54% |
| 2026-02-05 | 4,541582 | -0,46% |
| 2026-02-04 | 4,658353 | +2,57% |
| 2026-02-03 | 4,626370 | -0,69% |
| 2026-02-02 | 4,559660 | -1,44% |
| 2026-01-30 | 4,561943 | +0,05% |
| 2026-01-29 | 4,576898 | +0,33% |
| 2026-01-28 | 4,581441 | +0,10% |
| 2026-01-27 | 4,567252 | -0,31% |
| 2026-01-26 | 4,535367 | -0,70% |
| 2026-01-23 | 4,482144 | -1,17% |
| 2026-01-22 | 4,520419 | +0,85% |
| 2026-01-21 | 4,408933 | -2,47% |
| 2026-01-20 | 4,406927 | -0,05% |
| 2026-01-19 | 4,455530 | +1,10% |
| 2026-01-16 | 4,482022 | +0,59% |
| 2026-01-15 | 4,481371 | -0,01% |
| 2026-01-14 | 4,443728 | -0,84% |
| 2026-01-13 | 4,446586 | +0,06% |