Aktuális árfolyam
12,0526
2026-04-27
Eszközérték
51.046 M
Forint
Hozam (1 hónap)
+2,26%
Évesített hozam (CAGR)
+33,86%
Maximum ár
12,4277
Minimum ár
11,7860
Volatilitás
15,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 12,052585 | -1,21% |
| 2026-04-24 | 12,200043 | +0,18% |
| 2026-04-23 | 12,178540 | -0,04% |
| 2026-04-22 | 12,182927 | +0,23% |
| 2026-04-21 | 12,155255 | -1,02% |
| 2026-04-20 | 12,280953 | -1,18% |
| 2026-04-17 | 12,427657 | +1,26% |
| 2026-04-16 | 12,272605 | -0,37% |
| 2026-04-15 | 12,318086 | +0,45% |
| 2026-04-14 | 12,263402 | +0,08% |
| 2026-04-13 | 12,252989 | -1,32% |
| 2026-04-10 | 12,417061 | +1,32% |
| 2026-04-09 | 12,255796 | 0,00% |
| 2026-04-08 | 12,255993 | +2,33% |
| 2026-04-07 | 11,977204 | -0,18% |
| 2026-04-02 | 11,998302 | +0,35% |
| 2026-04-01 | 11,956467 | +1,23% |
| 2026-03-31 | 11,811523 | +0,22% |
| 2026-03-30 | 11,785962 | – |