Aktuális árfolyam
12,8136
2026-07-02
Eszközérték
51.978 M
Forint
Hozam (1 hónap)
+4,03%
Évesített hozam (CAGR)
+67,30%
Maximum ár
12,8136
Minimum ár
12,1168
Volatilitás
12,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 12,813570 | +1,11% |
| 2026-07-01 | 12,673387 | +0,33% |
| 2026-06-30 | 12,631959 | +0,94% |
| 2026-06-29 | 12,514326 | -0,11% |
| 2026-06-26 | 12,528466 | -0,85% |
| 2026-06-25 | 12,635765 | +0,57% |
| 2026-06-24 | 12,564293 | -0,90% |
| 2026-06-23 | 12,678048 | -0,13% |
| 2026-06-22 | 12,694999 | +0,09% |
| 2026-06-19 | 12,684103 | +0,17% |
| 2026-06-18 | 12,662641 | -0,04% |
| 2026-06-17 | 12,667173 | +0,88% |
| 2026-06-16 | 12,556859 | +0,68% |
| 2026-06-15 | 12,472233 | +0,07% |
| 2026-06-12 | 12,463648 | +1,67% |
| 2026-06-11 | 12,259145 | +1,18% |
| 2026-06-10 | 12,116752 | -0,72% |
| 2026-06-09 | 12,205130 | -0,21% |
| 2026-06-08 | 12,231065 | +0,54% |
| 2026-06-05 | 12,164978 | -1,24% |
| 2026-06-04 | 12,317585 | – |