Aktuális árfolyam
13,6240
2026-10-21
Eszközérték
51,0 Mrd Ft
Nettó eszközérték (2026.10.20)
Hozam (1 hónap)
-0,54%
Évesített hozam (CAGR)
-6,54%/év
Maximum ár
13,7338
Minimum ár
13,3001
Volatilitás
11,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 13,624000 | +1,31% |
| 2026-10-20 | 13,447693 | -0,37% |
| 2026-10-19 | 13,497258 | -0,50% |
| 2026-10-16 | 13,565018 | +0,57% |
| 2026-10-15 | 13,488295 | +0,34% |
| 2026-10-14 | 13,442684 | -0,25% |
| 2026-10-13 | 13,475738 | +0,09% |
| 2026-10-12 | 13,463506 | +0,62% |
| 2026-10-09 | 13,381177 | +0,61% |
| 2026-10-08 | 13,300100 | -0,81% |
| 2026-10-07 | 13,409286 | -1,41% |
| 2026-10-06 | 13,601206 | +0,46% |
| 2026-10-05 | 13,538941 | +1,13% |
| 2026-10-02 | 13,387835 | +0,07% |
| 2026-10-01 | 13,378653 | -1,42% |
| 2026-09-30 | 13,571357 | -0,77% |
| 2026-09-29 | 13,676676 | -0,42% |
| 2026-09-28 | 13,733778 | +0,27% |
| 2026-09-25 | 13,696565 | -0,07% |
| 2026-09-24 | 13,705772 | +0,21% |
| 2026-09-23 | 13,677421 | -0,15% |
| 2026-09-22 | 13,697402 | – |