Aktuális árfolyam
1,0384
2021-12-20
Eszközérték
1.781 M
Forint
Hozam (Összes)
+4,25%
Évesített hozam (CAGR)
+0,30%
Maximum ár
2,3442
Minimum ár
0,8025
Volatilitás
20,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,038353 | -0,18% |
| 2021-12-17 | 1,040236 | -0,33% |
| 2021-12-16 | 1,043666 | +0,03% |
| 2021-12-15 | 1,043383 | +0,46% |
| 2021-12-14 | 1,038654 | +0,18% |
| 2021-12-13 | 1,036775 | +0,16% |
| 2021-12-11 | 1,035141 | +0,00% |
| 2021-12-10 | 1,035141 | -0,49% |
| 2021-12-09 | 1,040275 | -0,21% |
| 2021-12-08 | 1,042441 | +0,73% |
| 2021-12-07 | 1,034843 | +0,49% |
| 2021-12-06 | 1,029773 | +0,52% |
| 2021-12-03 | 1,024428 | -0,20% |
| 2021-12-02 | 1,026442 | -0,29% |
| 2021-12-01 | 1,029422 | -1,59% |
| 2021-11-30 | 1,046046 | +0,06% |
| 2021-11-29 | 1,045446 | +0,40% |
| 2021-11-26 | 1,041247 | +0,23% |
| 2021-11-25 | 1,038888 | -0,07% |
| 2021-11-24 | 1,039571 | -1,26% |
| 2021-11-23 | 1,052851 | +0,29% |
| 2021-11-22 | 1,049815 | +1,26% |
| 2021-11-19 | 1,036746 | -0,08% |
| 2021-11-18 | 1,037589 | -0,42% |
| 2021-11-17 | 1,041952 | -0,75% |
| 2021-11-16 | 1,049878 | -1,90% |
| 2021-11-15 | 1,070259 | +0,08% |
| 2021-11-12 | 1,069437 | -0,61% |
| 2021-11-11 | 1,075951 | +0,27% |
| 2021-11-10 | 1,073045 | -0,08% |
| 2021-11-09 | 1,073876 | +1,31% |
| 2021-11-08 | 1,060036 | +0,75% |
| 2021-11-05 | 1,052126 | -0,34% |
| 2021-11-04 | 1,055740 | -1,03% |
| 2021-11-03 | 1,066772 | -1,12% |
| 2021-11-02 | 1,078900 | -0,32% |
| 2021-10-29 | 1,082322 | -0,94% |
| 2021-10-28 | 1,092542 | -1,55% |
| 2021-10-27 | 1,109736 | -3,13% |
| 2021-10-26 | 1,145554 | -0,70% |
| 2021-10-25 | 1,153638 | -0,77% |
| 2021-10-22 | 1,162552 | +1,21% |
| 2021-10-21 | 1,148686 | -1,20% |
| 2021-10-20 | 1,162623 | +0,54% |
| 2021-10-19 | 1,156363 | +0,81% |
| 2021-10-18 | 1,147071 | -0,90% |
| 2021-10-15 | 1,157542 | -0,79% |
| 2021-10-14 | 1,166793 | -2,17% |
| 2021-10-13 | 1,192696 | -2,19% |
| 2021-10-12 | 1,219374 | -0,25% |
| 2021-10-11 | 1,222451 | +1,51% |
| 2021-10-08 | 1,204227 | +0,79% |
| 2021-10-07 | 1,194800 | -0,80% |
| 2021-10-06 | 1,204406 | +0,23% |
| 2021-10-05 | 1,201673 | -0,04% |
| 2021-10-04 | 1,202131 | +0,49% |
| 2021-10-01 | 1,196273 | -1,52% |
| 2021-09-30 | 1,214689 | +0,68% |
| 2021-09-29 | 1,206471 | +0,14% |
| 2021-09-28 | 1,204830 | +2,82% |
| 2021-09-27 | 1,171750 | +1,03% |
| 2021-09-24 | 1,159833 | +0,47% |
| 2021-09-23 | 1,154456 | +0,93% |
| 2021-09-22 | 1,143848 | +0,33% |
| 2021-09-21 | 1,140033 | -0,62% |
| 2021-09-20 | 1,147092 | +0,85% |
| 2021-09-17 | 1,137442 | +2,42% |
| 2021-09-16 | 1,110550 | -0,12% |
| 2021-09-15 | 1,111925 | -0,60% |
| 2021-09-14 | 1,118689 | -0,32% |
| 2021-09-13 | 1,122290 | -0,22% |
| 2021-09-10 | 1,124808 | +0,62% |
| 2021-09-09 | 1,117877 | +0,25% |
| 2021-09-08 | 1,115113 | -0,24% |
| 2021-09-07 | 1,117791 | +0,79% |
| 2021-09-06 | 1,109025 | -0,37% |
| 2021-09-03 | 1,113101 | +0,61% |
| 2021-09-02 | 1,106329 | -0,17% |
| 2021-09-01 | 1,108168 | +0,36% |
| 2021-08-31 | 1,104183 | +1,37% |
| 2021-08-30 | 1,089290 | -2,15% |
| 2021-08-27 | 1,113239 | -0,43% |
| 2021-08-26 | 1,118003 | +0,86% |
| 2021-08-25 | 1,108436 | +0,71% |
| 2021-08-24 | 1,100628 | -0,78% |
| 2021-08-23 | 1,109270 | -2,01% |
| 2021-08-19 | 1,131988 | -0,39% |
| 2021-08-18 | 1,136468 | +0,33% |
| 2021-08-17 | 1,132747 | +0,92% |
| 2021-08-16 | 1,122437 | -0,26% |
| 2021-08-13 | 1,125370 | -0,36% |
| 2021-08-12 | 1,129435 | -0,96% |
| 2021-08-11 | 1,140420 | +1,12% |
| 2021-08-10 | 1,127781 | -0,55% |
| 2021-08-09 | 1,133976 | +0,14% |
| 2021-08-06 | 1,132423 | +1,81% |
| 2021-08-05 | 1,112241 | -1,54% |
| 2021-08-04 | 1,129675 | -0,61% |
| 2021-08-03 | 1,136624 | -1,42% |
| 2021-08-02 | 1,152987 | -0,27% |
| 2021-07-30 | 1,156079 | +0,32% |
| 2021-07-29 | 1,152435 | -0,14% |
| 2021-07-28 | 1,154064 | -0,94% |
| 2021-07-27 | 1,165057 | +0,63% |
| 2021-07-26 | 1,157781 | +0,45% |
| 2021-07-23 | 1,152554 | -1,39% |
| 2021-07-22 | 1,168838 | -1,88% |
| 2021-07-21 | 1,191237 | +0,05% |
| 2021-07-20 | 1,190693 | -1,34% |
| 2021-07-19 | 1,206889 | +0,77% |
| 2021-07-16 | 1,197707 | +0,06% |
| 2021-07-15 | 1,196993 | +0,56% |
| 2021-07-14 | 1,190303 | +0,17% |
| 2021-07-13 | 1,188237 | -0,33% |
| 2021-07-12 | 1,192143 | -0,92% |
| 2021-07-09 | 1,203185 | -0,39% |
| 2021-07-08 | 1,207860 | +0,82% |
| 2021-07-07 | 1,198086 | -0,49% |
| 2021-07-06 | 1,203944 | -1,03% |
| 2021-07-05 | 1,216431 | +0,18% |
| 2021-07-02 | 1,214255 | -1,59% |
| 2021-07-01 | 1,233887 | -0,35% |
| 2021-06-30 | 1,238247 | -0,04% |
| 2021-06-29 | 1,238747 | +0,15% |
| 2021-06-28 | 1,236945 | -1,84% |
| 2021-06-25 | 1,260099 | +1,27% |
| 2021-06-24 | 1,244254 | -0,06% |
| 2021-06-23 | 1,245055 | -1,97% |
| 2021-06-22 | 1,270119 | -0,89% |
| 2021-06-21 | 1,281504 | -0,10% |
| 2021-06-18 | 1,282819 | +0,54% |
| 2021-06-17 | 1,275989 | +0,85% |
| 2021-06-16 | 1,265172 | -0,37% |
| 2021-06-15 | 1,269887 | +0,75% |
| 2021-06-14 | 1,260388 | +1,04% |
| 2021-06-11 | 1,247430 | -0,56% |
| 2021-06-10 | 1,254417 | -0,85% |
| 2021-06-09 | 1,265191 | -0,45% |
| 2021-06-08 | 1,270902 | +0,02% |
| 2021-06-07 | 1,270662 | -0,97% |
| 2021-06-04 | 1,283158 | -0,98% |
| 2021-06-03 | 1,295902 | +0,80% |
| 2021-06-02 | 1,285643 | -0,35% |
| 2021-06-01 | 1,290158 | -0,05% |
| 2021-05-31 | 1,290823 | -0,14% |
| 2021-05-28 | 1,292592 | -0,16% |
| 2021-05-27 | 1,294718 | +0,77% |
| 2021-05-26 | 1,284834 | -0,39% |
| 2021-05-25 | 1,289800 | -2,54% |
| 2021-05-21 | 1,323465 | -0,21% |
| 2021-05-20 | 1,326316 | -1,10% |
| 2021-05-19 | 1,341048 | +0,29% |
| 2021-05-18 | 1,337177 | +0,14% |
| 2021-05-17 | 1,335306 | -1,16% |
| 2021-05-14 | 1,350983 | -1,57% |
| 2021-05-13 | 1,372535 | -0,38% |
| 2021-05-12 | 1,377803 | +2,22% |
| 2021-05-11 | 1,347836 | +1,17% |
| 2021-05-10 | 1,332191 | +2,00% |
| 2021-05-07 | 1,306076 | -0,33% |
| 2021-05-06 | 1,310437 | -0,39% |
| 2021-05-05 | 1,315513 | +1,26% |
| 2021-05-04 | 1,299167 | -0,04% |
| 2021-05-03 | 1,299734 | +1,08% |
| 2021-04-30 | 1,285795 | -0,04% |
| 2021-04-29 | 1,286303 | -0,33% |
| 2021-04-28 | 1,290526 | -0,46% |
| 2021-04-27 | 1,296505 | +0,61% |
| 2021-04-26 | 1,288629 | +0,70% |
| 2021-04-23 | 1,279624 | -0,67% |
| 2021-04-22 | 1,288298 | +1,29% |
| 2021-04-21 | 1,271834 | +0,08% |
| 2021-04-20 | 1,270780 | -0,83% |
| 2021-04-19 | 1,281434 | +0,75% |
| 2021-04-16 | 1,271920 | +1,07% |
| 2021-04-15 | 1,258503 | -1,64% |
| 2021-04-14 | 1,279514 | +1,63% |
| 2021-04-13 | 1,258982 | -0,41% |
| 2021-04-12 | 1,264106 | -0,70% |
| 2021-04-09 | 1,272992 | -0,20% |
| 2021-04-08 | 1,275495 | -1,66% |
| 2021-04-07 | 1,297068 | -0,47% |
| 2021-04-06 | 1,303130 | -0,69% |
| 2021-04-01 | 1,312138 | -1,84% |
| 2021-03-31 | 1,336724 | -1,04% |
| 2021-03-30 | 1,350762 | +1,22% |
| 2021-03-29 | 1,334532 | -0,72% |
| 2021-03-26 | 1,344245 | -0,01% |
| 2021-03-25 | 1,344342 | -0,19% |
| 2021-03-24 | 1,346940 | -0,10% |
| 2021-03-23 | 1,348287 | -0,23% |
| 2021-03-22 | 1,351374 | -1,68% |
| 2021-03-19 | 1,374456 | -1,55% |
| 2021-03-18 | 1,396121 | +2,90% |
| 2021-03-17 | 1,356838 | +0,76% |
| 2021-03-16 | 1,346596 | +0,22% |
| 2021-03-12 | 1,343672 | +1,83% |
| 2021-03-11 | 1,319548 | -2,32% |
| 2021-03-10 | 1,350830 | -0,43% |
| 2021-03-09 | 1,356665 | -3,16% |
| 2021-03-08 | 1,401005 | +3,69% |
| 2021-03-05 | 1,351193 | -0,69% |
| 2021-03-04 | 1,360532 | -0,66% |
| 2021-03-03 | 1,369545 | +1,91% |
| 2021-03-02 | 1,343897 | +1,49% |
| 2021-03-01 | 1,324168 | -0,44% |
| 2021-02-26 | 1,329970 | -0,35% |
| 2021-02-25 | 1,334578 | +2,62% |
| 2021-02-24 | 1,300474 | +0,00% |
| 2021-02-23 | 1,300450 | +0,23% |
| 2021-02-22 | 1,297520 | +0,57% |
| 2021-02-19 | 1,290116 | +2,17% |
| 2021-02-18 | 1,262690 | -0,08% |
| 2021-02-17 | 1,263686 | -0,43% |
| 2021-02-16 | 1,269111 | +0,79% |
| 2021-02-15 | 1,259211 | +0,85% |
| 2021-02-12 | 1,248640 | +1,02% |
| 2021-02-11 | 1,236071 | -0,81% |
| 2021-02-10 | 1,246108 | +0,11% |
| 2021-02-09 | 1,244771 | -0,24% |
| 2021-02-08 | 1,247820 | +0,75% |
| 2021-02-05 | 1,238492 | +0,70% |
| 2021-02-04 | 1,229916 | +0,27% |
| 2021-02-03 | 1,226549 | +0,25% |
| 2021-02-02 | 1,223496 | -0,25% |
| 2021-02-01 | 1,226604 | -1,72% |
| 2021-01-29 | 1,248057 | -0,26% |
| 2021-01-28 | 1,251359 | +1,66% |
| 2021-01-27 | 1,230913 | +0,36% |
| 2021-01-26 | 1,226528 | +1,06% |
| 2021-01-25 | 1,213643 | -2,24% |
| 2021-01-22 | 1,241424 | -1,16% |
| 2021-01-21 | 1,256010 | -0,36% |
| 2021-01-20 | 1,260586 | -1,88% |
| 2021-01-19 | 1,284775 | -1,59% |
| 2021-01-18 | 1,305484 | +0,99% |
| 2021-01-15 | 1,292704 | +0,10% |
| 2021-01-14 | 1,291386 | +0,99% |
| 2021-01-13 | 1,278787 | -1,05% |
| 2021-01-12 | 1,292389 | +0,09% |
| 2021-01-11 | 1,291217 | +1,60% |
| 2021-01-08 | 1,270861 | -0,39% |
| 2021-01-07 | 1,275812 | -0,87% |
| 2021-01-06 | 1,287049 | +0,90% |
| 2021-01-05 | 1,275594 | +0,25% |
| 2021-01-04 | 1,272407 | -0,82% |
| 2020-12-31 | 1,282907 | +0,14% |
| 2020-12-30 | 1,281142 | +0,19% |
| 2020-12-29 | 1,278661 | -0,16% |
| 2020-12-28 | 1,280649 | -0,76% |
| 2020-12-23 | 1,290519 | +1,48% |
| 2020-12-22 | 1,271660 | +0,46% |
| 2020-12-21 | 1,265859 | -1,30% |
| 2020-12-18 | 1,282554 | +1,95% |
| 2020-12-17 | 1,257995 | -0,45% |
| 2020-12-16 | 1,263675 | +0,00% |
| 2020-12-15 | 1,263614 | +1,02% |
| 2020-12-14 | 1,250814 | -0,22% |
| 2020-12-12 | 1,253566 | +0,00% |
| 2020-12-11 | 1,253566 | -0,77% |
| 2020-12-10 | 1,263313 | -1,36% |
| 2020-12-09 | 1,280726 | +0,52% |
| 2020-12-08 | 1,274064 | -0,25% |
| 2020-12-07 | 1,277305 | -0,46% |
| 2020-12-04 | 1,283170 | +1,43% |
| 2020-12-03 | 1,265027 | +0,59% |
| 2020-12-02 | 1,257573 | +0,52% |
| 2020-12-01 | 1,251087 | -0,52% |
| 2020-11-30 | 1,257623 | -0,79% |
| 2020-11-27 | 1,267650 | -0,11% |
| 2020-11-26 | 1,269070 | -0,02% |
| 2020-11-25 | 1,269299 | -0,78% |
| 2020-11-24 | 1,279338 | +1,10% |
| 2020-11-23 | 1,265391 | +1,51% |
| 2020-11-20 | 1,246539 | -0,55% |
| 2020-11-19 | 1,253404 | -0,62% |
| 2020-11-18 | 1,261254 | +0,45% |
| 2020-11-17 | 1,255585 | +0,76% |
| 2020-11-16 | 1,246104 | +2,54% |
| 2020-11-13 | 1,215211 | +0,65% |
| 2020-11-12 | 1,207312 | -0,85% |
| 2020-11-11 | 1,217639 | -2,02% |
| 2020-11-10 | 1,242801 | +2,63% |
| 2020-11-09 | 1,210910 | +6,86% |
| 2020-11-06 | 1,133209 | -0,09% |
| 2020-11-05 | 1,134216 | -2,63% |
| 2020-11-04 | 1,164848 | -2,51% |
| 2020-11-03 | 1,194782 | -0,99% |
| 2020-11-02 | 1,206723 | +1,06% |
| 2020-10-30 | 1,194048 | +1,50% |
| 2020-10-29 | 1,176346 | -0,24% |
| 2020-10-28 | 1,179188 | +1,43% |
| 2020-10-27 | 1,162603 | -2,07% |
| 2020-10-26 | 1,187180 | -0,87% |
| 2020-10-22 | 1,197634 | +0,76% |
| 2020-10-21 | 1,188565 | -1,17% |
| 2020-10-20 | 1,202586 | +0,61% |
| 2020-10-19 | 1,195295 | +1,43% |
| 2020-10-16 | 1,178437 | +0,17% |
| 2020-10-15 | 1,176451 | +0,56% |
| 2020-10-14 | 1,169908 | +1,65% |
| 2020-10-13 | 1,150863 | -0,24% |
| 2020-10-12 | 1,153610 | -2,29% |
| 2020-10-09 | 1,180606 | -1,32% |
| 2020-10-08 | 1,196391 | -0,38% |
| 2020-10-07 | 1,200906 | -0,22% |
| 2020-10-06 | 1,203514 | +2,34% |
| 2020-10-05 | 1,176052 | -0,11% |
| 2020-10-02 | 1,177350 | +0,73% |
| 2020-10-01 | 1,168818 | -1,88% |
| 2020-09-30 | 1,191204 | +0,10% |
| 2020-09-29 | 1,189955 | -0,12% |
| 2020-09-28 | 1,191388 | +0,70% |
| 2020-09-25 | 1,183136 | -2,01% |
| 2020-09-24 | 1,207429 | +0,18% |
| 2020-09-23 | 1,205308 | +1,55% |
| 2020-09-22 | 1,186874 | -0,49% |
| 2020-09-21 | 1,192772 | -1,80% |
| 2020-09-18 | 1,214643 | +0,06% |
| 2020-09-17 | 1,213898 | +0,97% |
| 2020-09-16 | 1,202273 | +1,72% |
| 2020-09-15 | 1,181916 | -1,04% |
| 2020-09-14 | 1,194307 | -0,02% |
| 2020-09-11 | 1,194510 | -0,50% |
| 2020-09-10 | 1,200569 | +0,63% |
| 2020-09-09 | 1,193094 | -0,81% |
| 2020-09-08 | 1,202810 | +1,01% |
| 2020-09-07 | 1,190745 | +0,16% |
| 2020-09-04 | 1,188858 | +2,65% |
| 2020-09-03 | 1,158200 | +1,45% |
| 2020-09-02 | 1,141654 | -0,65% |
| 2020-09-01 | 1,149072 | -0,66% |
| 2020-08-31 | 1,156722 | -2,30% |
| 2020-08-29 | 1,183960 | +0,00% |
| 2020-08-28 | 1,183960 | +0,37% |
| 2020-08-27 | 1,179649 | +1,54% |
| 2020-08-26 | 1,161814 | -0,96% |
| 2020-08-25 | 1,173028 | +1,32% |
| 2020-08-24 | 1,157703 | -1,61% |
| 2020-08-19 | 1,176697 | +0,63% |
| 2020-08-18 | 1,169332 | +0,36% |
| 2020-08-17 | 1,165110 | -0,22% |
| 2020-08-14 | 1,167639 | +0,47% |
| 2020-08-13 | 1,162199 | -0,50% |
| 2020-08-12 | 1,168040 | +0,02% |
| 2020-08-11 | 1,167821 | +2,35% |
| 2020-08-10 | 1,140980 | -0,01% |
| 2020-08-07 | 1,141134 | -0,76% |
| 2020-08-06 | 1,149853 | -0,95% |
| 2020-08-05 | 1,160842 | +1,27% |
| 2020-08-04 | 1,146280 | -0,01% |
| 2020-08-03 | 1,146358 | +0,61% |
| 2020-07-31 | 1,139353 | -1,04% |
| 2020-07-30 | 1,151324 | -2,73% |
| 2020-07-29 | 1,183596 | -0,33% |
| 2020-07-28 | 1,187501 | +0,63% |
| 2020-07-27 | 1,180107 | -0,59% |
| 2020-07-24 | 1,187070 | +0,22% |
| 2020-07-23 | 1,184448 | +0,54% |
| 2020-07-22 | 1,178032 | +0,66% |
| 2020-07-21 | 1,170347 | +0,41% |
| 2020-07-20 | 1,165598 | -1,59% |
| 2020-07-17 | 1,184486 | +0,88% |
| 2020-07-16 | 1,174099 | -0,83% |
| 2020-07-15 | 1,183876 | +2,93% |
| 2020-07-14 | 1,150164 | +0,43% |
| 2020-07-13 | 1,145257 | +1,75% |
| 2020-07-10 | 1,125533 | -0,79% |
| 2020-07-09 | 1,134483 | -1,42% |
| 2020-07-08 | 1,150834 | -0,37% |
| 2020-07-07 | 1,155076 | -0,46% |
| 2020-07-06 | 1,160419 | +1,18% |
| 2020-07-03 | 1,146929 | -1,25% |
| 2020-07-02 | 1,161469 | +0,75% |
| 2020-07-01 | 1,152785 | -0,19% |
| 2020-06-30 | 1,154989 | -0,72% |
| 2020-06-29 | 1,163393 | +0,93% |
| 2020-06-26 | 1,152723 | +0,25% |
| 2020-06-25 | 1,149841 | -0,47% |
| 2020-06-24 | 1,155270 | -0,85% |
| 2020-06-23 | 1,165161 | +2,21% |
| 2020-06-22 | 1,139975 | -0,62% |
| 2020-06-19 | 1,147087 | -0,52% |
| 2020-06-18 | 1,153034 | -0,93% |
| 2020-06-17 | 1,163823 | -1,95% |
| 2020-06-16 | 1,186976 | +2,61% |
| 2020-06-15 | 1,156807 | -1,35% |
| 2020-06-12 | 1,172694 | -0,33% |
| 2020-06-11 | 1,176520 | -2,92% |
| 2020-06-10 | 1,211893 | -0,16% |
| 2020-06-09 | 1,213783 | -3,35% |
| 2020-06-08 | 1,255860 | +0,63% |
| 2020-06-05 | 1,247997 | +4,48% |
| 2020-06-04 | 1,194488 | +1,11% |
| 2020-06-03 | 1,181423 | +3,49% |
| 2020-06-02 | 1,141535 | +3,38% |
| 2020-05-29 | 1,104197 | -0,17% |
| 2020-05-28 | 1,106111 | +0,62% |
| 2020-05-27 | 1,099257 | +1,69% |
| 2020-05-26 | 1,081003 | +4,86% |
| 2020-05-25 | 1,030856 | +0,87% |
| 2020-05-22 | 1,021997 | -1,57% |
| 2020-05-21 | 1,038279 | -0,24% |
| 2020-05-20 | 1,040746 | -0,84% |
| 2020-05-19 | 1,049511 | +2,67% |
| 2020-05-18 | 1,022240 | +3,80% |
| 2020-05-15 | 0,984792 | -0,26% |
| 2020-05-14 | 0,987313 | -1,48% |
| 2020-05-13 | 1,002156 | -0,53% |
| 2020-05-12 | 1,007526 | +0,20% |
| 2020-05-11 | 1,005560 | -1,16% |
| 2020-05-08 | 1,017339 | +1,74% |
| 2020-05-07 | 0,999967 | -0,33% |
| 2020-05-06 | 1,003228 | -1,81% |
| 2020-05-05 | 1,021757 | -2,20% |
| 2020-05-04 | 1,044704 | -0,11% |
| 2020-04-30 | 1,045882 | -2,51% |
| 2020-04-29 | 1,072790 | +1,22% |
| 2020-04-28 | 1,059821 | +2,36% |
| 2020-04-27 | 1,035374 | +4,17% |
| 2020-04-24 | 0,993927 | -2,32% |
| 2020-04-23 | 1,017527 | +0,31% |
| 2020-04-22 | 1,014334 | +1,35% |
| 2020-04-21 | 1,000780 | -2,48% |
| 2020-04-20 | 1,026193 | +2,11% |
| 2020-04-17 | 1,004940 | +1,54% |
| 2020-04-16 | 0,989668 | -2,11% |
| 2020-04-15 | 1,010997 | -4,17% |
| 2020-04-14 | 1,054950 | -1,66% |
| 2020-04-09 | 1,072795 | +0,30% |
| 2020-04-08 | 1,069558 | -0,54% |
| 2020-04-07 | 1,075353 | +3,63% |
| 2020-04-06 | 1,037674 | +1,65% |
| 2020-04-03 | 1,020871 | -2,21% |
| 2020-04-02 | 1,043962 | -0,44% |
| 2020-04-01 | 1,048584 | -1,43% |
| 2020-03-31 | 1,063796 | +0,48% |
| 2020-03-30 | 1,058672 | +0,59% |
| 2020-03-27 | 1,052441 | -1,43% |
| 2020-03-26 | 1,067664 | +1,59% |
| 2020-03-25 | 1,050920 | +4,07% |
| 2020-03-24 | 1,009855 | +10,42% |
| 2020-03-23 | 0,914597 | -5,66% |
| 2020-03-20 | 0,969426 | -1,88% |
| 2020-03-19 | 0,988019 | -4,64% |
| 2020-03-18 | 1,036125 | -1,89% |
| 2020-03-17 | 1,056045 | +0,20% |
| 2020-03-16 | 1,053935 | -3,51% |
| 2020-03-13 | 1,092254 | +0,59% |
| 2020-03-12 | 1,085802 | -5,35% |
| 2020-03-11 | 1,147168 | -1,59% |
| 2020-03-10 | 1,165685 | +1,81% |
| 2020-03-09 | 1,144970 | -5,99% |
| 2020-03-06 | 1,217906 | -1,17% |
| 2020-03-05 | 1,232287 | -1,08% |
| 2020-03-04 | 1,245745 | -0,63% |
| 2020-03-03 | 1,253607 | +1,14% |
| 2020-03-02 | 1,239442 | -0,60% |
| 2020-02-28 | 1,246975 | +0,07% |
| 2020-02-27 | 1,246049 | +0,10% |
| 2020-02-26 | 1,244834 | +0,49% |
| 2020-02-25 | 1,238720 | +0,56% |
| 2020-02-24 | 1,231865 | +0,34% |
| 2020-02-21 | 1,227706 | +0,30% |
| 2020-02-20 | 1,224009 | +0,16% |
| 2020-02-19 | 1,222077 | -0,43% |
| 2020-02-18 | 1,227381 | -0,79% |
| 2020-02-17 | 1,237141 | +0,09% |
| 2020-02-14 | 1,236012 | -1,64% |
| 2020-02-13 | 1,256571 | -0,84% |
| 2020-02-12 | 1,267153 | +0,92% |
| 2020-02-11 | 1,255627 | -0,19% |
| 2020-02-10 | 1,257991 | -1,14% |
| 2020-02-07 | 1,272558 | -1,17% |
| 2020-02-06 | 1,287562 | -0,11% |
| 2020-02-05 | 1,288986 | +0,41% |
| 2020-02-04 | 1,283708 | +0,37% |
| 2020-02-03 | 1,278987 | -0,04% |
| 2020-01-31 | 1,279480 | -1,32% |
| 2020-01-30 | 1,296565 | -0,79% |
| 2020-01-29 | 1,306903 | -0,26% |
| 2020-01-28 | 1,310367 | -0,37% |
| 2020-01-27 | 1,315176 | -0,54% |
| 2020-01-24 | 1,322280 | -0,99% |
| 2020-01-23 | 1,335556 | +0,19% |
| 2020-01-22 | 1,333039 | -0,68% |
| 2020-01-21 | 1,342124 | -1,70% |
| 2020-01-20 | 1,365335 | -0,49% |
| 2020-01-17 | 1,372024 | -0,33% |
| 2020-01-16 | 1,376596 | +0,51% |
| 2020-01-15 | 1,369578 | -0,05% |
| 2020-01-14 | 1,370280 | -0,41% |
| 2020-01-13 | 1,375972 | -0,53% |
| 2020-01-10 | 1,383323 | +0,50% |
| 2020-01-09 | 1,376429 | -0,51% |
| 2020-01-08 | 1,383418 | -1,89% |
| 2020-01-07 | 1,410120 | -0,32% |
| 2020-01-06 | 1,414714 | -0,22% |
| 2020-01-03 | 1,417885 | -1,53% |
| 2020-01-02 | 1,439866 | -1,93% |
| 2019-12-31 | 1,468196 | +0,06% |
| 2019-12-30 | 1,467365 | +1,95% |
| 2019-12-23 | 1,439281 | -1,04% |
| 2019-12-20 | 1,454469 | -0,66% |
| 2019-12-19 | 1,464199 | -0,49% |
| 2019-12-18 | 1,471464 | -0,59% |
| 2019-12-17 | 1,480159 | +0,47% |
| 2019-12-16 | 1,473304 | -2,09% |
| 2019-12-14 | 1,504772 | +0,00% |
| 2019-12-13 | 1,504772 | -0,28% |
| 2019-12-12 | 1,509037 | +0,21% |
| 2019-12-11 | 1,505896 | -1,11% |
| 2019-12-10 | 1,522749 | -0,27% |
| 2019-12-09 | 1,526818 | +0,42% |
| 2019-12-07 | 1,520448 | +0,00% |
| 2019-12-06 | 1,520448 | -1,14% |
| 2019-12-05 | 1,537975 | +0,08% |
| 2019-12-04 | 1,536810 | -0,93% |
| 2019-12-03 | 1,551177 | +0,81% |
| 2019-12-02 | 1,538650 | +1,37% |
| 2019-11-29 | 1,517918 | -0,10% |
| 2019-11-28 | 1,519435 | +0,29% |
| 2019-11-27 | 1,515084 | -0,95% |
| 2019-11-26 | 1,529540 | -0,16% |
| 2019-11-25 | 1,531980 | -1,58% |
| 2019-11-22 | 1,556541 | +0,01% |
| 2019-11-21 | 1,556403 | +0,66% |
| 2019-11-20 | 1,546122 | +0,03% |
| 2019-11-19 | 1,545620 | -0,16% |
| 2019-11-18 | 1,548020 | +0,42% |
| 2019-11-15 | 1,541573 | +0,13% |
| 2019-11-14 | 1,539597 | -1,12% |
| 2019-11-13 | 1,557008 | -0,14% |
| 2019-11-12 | 1,559182 | -0,19% |
| 2019-11-11 | 1,562191 | -0,03% |
| 2019-11-08 | 1,562610 | -0,37% |
| 2019-11-07 | 1,568448 | +0,58% |
| 2019-11-06 | 1,559467 | +0,06% |
| 2019-11-05 | 1,558590 | +0,51% |
| 2019-11-04 | 1,550641 | -0,60% |
| 2019-10-31 | 1,559958 | +0,37% |
| 2019-10-30 | 1,554132 | +0,23% |
| 2019-10-29 | 1,550517 | +0,54% |
| 2019-10-28 | 1,542145 | -0,87% |
| 2019-10-25 | 1,555622 | -0,44% |
| 2019-10-24 | 1,562443 | -1,52% |
| 2019-10-22 | 1,586482 | +0,60% |
| 2019-10-21 | 1,576997 | +0,02% |
| 2019-10-18 | 1,576670 | +0,92% |
| 2019-10-17 | 1,562264 | +0,52% |
| 2019-10-16 | 1,554173 | +0,56% |
| 2019-10-15 | 1,545553 | -0,84% |
| 2019-10-14 | 1,558569 | -0,70% |
| 2019-10-11 | 1,569509 | -1,18% |
| 2019-10-10 | 1,588172 | +0,42% |
| 2019-10-09 | 1,581461 | -0,81% |
| 2019-10-08 | 1,594394 | +1,96% |
| 2019-10-07 | 1,563725 | +0,47% |
| 2019-10-04 | 1,556380 | -1,93% |
| 2019-10-03 | 1,586933 | -1,57% |
| 2019-10-02 | 1,612236 | +2,07% |
| 2019-10-01 | 1,579464 | +0,38% |
| 2019-09-30 | 1,573480 | -1,41% |
| 2019-09-27 | 1,596049 | +1,48% |
| 2019-09-26 | 1,572784 | -0,14% |
| 2019-09-25 | 1,575018 | -1,26% |
| 2019-09-24 | 1,595042 | +1,47% |
| 2019-09-23 | 1,571953 | -1,23% |
| 2019-09-20 | 1,591464 | +1,06% |
| 2019-09-19 | 1,574722 | -0,13% |
| 2019-09-18 | 1,576721 | -0,66% |
| 2019-09-17 | 1,587209 | -0,81% |
| 2019-09-16 | 1,600239 | -0,15% |
| 2019-09-13 | 1,602600 | +2,35% |
| 2019-09-12 | 1,565757 | -0,82% |
| 2019-09-11 | 1,578638 | -0,40% |
| 2019-09-10 | 1,585014 | +1,31% |
| 2019-09-09 | 1,564445 | +1,26% |
| 2019-09-06 | 1,545025 | -0,34% |
| 2019-09-05 | 1,550337 | -0,19% |
| 2019-09-04 | 1,553228 | -0,63% |
| 2019-09-03 | 1,563113 | +0,28% |
| 2019-09-02 | 1,558811 | -0,41% |
| 2019-08-30 | 1,565272 | +0,39% |
| 2019-08-29 | 1,559212 | -0,89% |
| 2019-08-28 | 1,573213 | -0,37% |
| 2019-08-27 | 1,579013 | -0,04% |
| 2019-08-26 | 1,579684 | +0,06% |
| 2019-08-23 | 1,578700 | +1,89% |
| 2019-08-22 | 1,549477 | +1,04% |
| 2019-08-21 | 1,533456 | -0,40% |
| 2019-08-16 | 1,539671 | -1,13% |
| 2019-08-15 | 1,557268 | -0,35% |
| 2019-08-14 | 1,562727 | +1,44% |
| 2019-08-13 | 1,540604 | -1,81% |
| 2019-08-12 | 1,568925 | +0,62% |
| 2019-08-10 | 1,559208 | +0,00% |
| 2019-08-09 | 1,559208 | +0,16% |
| 2019-08-08 | 1,556704 | -1,73% |
| 2019-08-07 | 1,584182 | -0,14% |
| 2019-08-06 | 1,586435 | -1,87% |
| 2019-08-05 | 1,616699 | +2,84% |
| 2019-08-02 | 1,571979 | +1,35% |
| 2019-08-01 | 1,551000 | -1,02% |
| 2019-07-31 | 1,567056 | +0,34% |
| 2019-07-30 | 1,561797 | +1,27% |
| 2019-07-29 | 1,542151 | -0,15% |
| 2019-07-26 | 1,544461 | -0,30% |
| 2019-07-25 | 1,549173 | -0,07% |
| 2019-07-24 | 1,550189 | -0,70% |
| 2019-07-23 | 1,561086 | -0,39% |
| 2019-07-22 | 1,567236 | -1,05% |
| 2019-07-19 | 1,583803 | +0,20% |
| 2019-07-18 | 1,580682 | +0,53% |
| 2019-07-17 | 1,572313 | +1,01% |
| 2019-07-16 | 1,556637 | +0,53% |
| 2019-07-15 | 1,548411 | -0,41% |
| 2019-07-12 | 1,554822 | +0,19% |
| 2019-07-11 | 1,551811 | +0,46% |
| 2019-07-10 | 1,544711 | -0,13% |
| 2019-07-09 | 1,546699 | -0,21% |
| 2019-07-08 | 1,550027 | -0,09% |
| 2019-07-05 | 1,551435 | +0,17% |
| 2019-07-04 | 1,548753 | -0,21% |
| 2019-07-03 | 1,552012 | -0,22% |
| 2019-07-02 | 1,555406 | -0,23% |
| 2019-07-01 | 1,559057 | -2,00% |
| 2019-06-28 | 1,590822 | +0,41% |
| 2019-06-27 | 1,584360 | -0,49% |
| 2019-06-26 | 1,592165 | -0,21% |
| 2019-06-25 | 1,595510 | +1,08% |
| 2019-06-24 | 1,578444 | +0,33% |
| 2019-06-21 | 1,573204 | -0,18% |
| 2019-06-20 | 1,576025 | +1,53% |
| 2019-06-19 | 1,552232 | +0,62% |
| 2019-06-18 | 1,542649 | -1,22% |
| 2019-06-17 | 1,561766 | -0,55% |
| 2019-06-14 | 1,570354 | -0,41% |
| 2019-06-13 | 1,576860 | -0,02% |
| 2019-06-12 | 1,577187 | +0,82% |
| 2019-06-11 | 1,564329 | -1,35% |
| 2019-06-07 | 1,585679 | -0,89% |
| 2019-06-06 | 1,599864 | -0,20% |
| 2019-06-05 | 1,603136 | -1,32% |
| 2019-06-04 | 1,624522 | -1,70% |
| 2019-06-03 | 1,652636 | +2,49% |
| 2019-05-31 | 1,612433 | +0,88% |
| 2019-05-30 | 1,598302 | -0,08% |
| 2019-05-29 | 1,599635 | +1,00% |
| 2019-05-28 | 1,583828 | -0,06% |
| 2019-05-27 | 1,584790 | -0,45% |
| 2019-05-24 | 1,591906 | +0,20% |
| 2019-05-23 | 1,588720 | +0,98% |
| 2019-05-22 | 1,573374 | -0,35% |
| 2019-05-21 | 1,578883 | +0,11% |
| 2019-05-20 | 1,577070 | +1,77% |
| 2019-05-17 | 1,549657 | +0,63% |
| 2019-05-16 | 1,539922 | -1,12% |
| 2019-05-15 | 1,557420 | -1,26% |
| 2019-05-14 | 1,577328 | -0,08% |
| 2019-05-13 | 1,578550 | +2,48% |
| 2019-05-10 | 1,540329 | -0,16% |
| 2019-05-09 | 1,542850 | -0,25% |
| 2019-05-08 | 1,546658 | +0,31% |
| 2019-05-07 | 1,541916 | +0,57% |
| 2019-05-06 | 1,533201 | -0,10% |
| 2019-05-03 | 1,534724 | -0,95% |
| 2019-05-02 | 1,549366 | +0,86% |
| 2019-04-30 | 1,536105 | +1,54% |
| 2019-04-29 | 1,512812 | +0,22% |
| 2019-04-26 | 1,509455 | -0,30% |
| 2019-04-25 | 1,513975 | +0,36% |
| 2019-04-24 | 1,508504 | -0,24% |
| 2019-04-23 | 1,512164 | -1,89% |
| 2019-04-18 | 1,541301 | -0,50% |
| 2019-04-17 | 1,549056 | -0,37% |
| 2019-04-16 | 1,554754 | -1,19% |
| 2019-04-15 | 1,573401 | -0,78% |
| 2019-04-12 | 1,585842 | +0,43% |
| 2019-04-11 | 1,578995 | -0,42% |
| 2019-04-10 | 1,585582 | -0,59% |
| 2019-04-09 | 1,594926 | +0,11% |
| 2019-04-08 | 1,593194 | +0,19% |
| 2019-04-05 | 1,590218 | -0,27% |
| 2019-04-04 | 1,594449 | +0,13% |
| 2019-04-03 | 1,592441 | -0,60% |
| 2019-04-02 | 1,602102 | -0,43% |
| 2019-04-01 | 1,609042 | -0,50% |
| 2019-03-29 | 1,617050 | -0,43% |
| 2019-03-28 | 1,624034 | -0,64% |
| 2019-03-27 | 1,634427 | +0,99% |
| 2019-03-26 | 1,618430 | -0,45% |
| 2019-03-25 | 1,625796 | +0,88% |
| 2019-03-22 | 1,611626 | +1,69% |
| 2019-03-21 | 1,584769 | -0,99% |
| 2019-03-20 | 1,600673 | -1,36% |
| 2019-03-19 | 1,622776 | -0,52% |
| 2019-03-18 | 1,631321 | -0,35% |
| 2019-03-14 | 1,637017 | +0,32% |
| 2019-03-13 | 1,631844 | -0,57% |
| 2019-03-12 | 1,641236 | +0,02% |
| 2019-03-11 | 1,640922 | -2,03% |
| 2019-03-08 | 1,674972 | +0,54% |
| 2019-03-07 | 1,665925 | +0,04% |
| 2019-03-06 | 1,665333 | -0,36% |
| 2019-03-05 | 1,671385 | -0,22% |
| 2019-03-04 | 1,675044 | -0,36% |
| 2019-03-01 | 1,681111 | -1,15% |
| 2019-02-28 | 1,700622 | -0,06% |
| 2019-02-27 | 1,701615 | -0,27% |
| 2019-02-26 | 1,706158 | -0,15% |
| 2019-02-25 | 1,708747 | -0,21% |
| 2019-02-22 | 1,712268 | -0,63% |
| 2019-02-21 | 1,723192 | +0,34% |
| 2019-02-20 | 1,717362 | -0,15% |
| 2019-02-19 | 1,719990 | +0,46% |
| 2019-02-18 | 1,712158 | +0,10% |
| 2019-02-15 | 1,710455 | -0,12% |
| 2019-02-14 | 1,712444 | -0,10% |
| 2019-02-13 | 1,714113 | -0,34% |
| 2019-02-12 | 1,719923 | -1,17% |
| 2019-02-11 | 1,740351 | +0,02% |
| 2019-02-08 | 1,739976 | -0,38% |
| 2019-02-07 | 1,746587 | +0,26% |
| 2019-02-06 | 1,742119 | +0,36% |
| 2019-02-05 | 1,735955 | -0,73% |
| 2019-02-04 | 1,748734 | -0,28% |
| 2019-02-01 | 1,753649 | +1,18% |
| 2019-01-31 | 1,733114 | -0,97% |
| 2019-01-30 | 1,750108 | -2,15% |
| 2019-01-29 | 1,788558 | +0,75% |
| 2019-01-28 | 1,775252 | +0,88% |
| 2019-01-25 | 1,759815 | +0,25% |
| 2019-01-24 | 1,755424 | -0,37% |
| 2019-01-23 | 1,761913 | +0,10% |
| 2019-01-22 | 1,760170 | +0,98% |
| 2019-01-21 | 1,743095 | -0,40% |
| 2019-01-18 | 1,750012 | -1,13% |
| 2019-01-17 | 1,770051 | -1,17% |
| 2019-01-16 | 1,791042 | +1,26% |
| 2019-01-15 | 1,768703 | -2,15% |
| 2019-01-14 | 1,807500 | +0,62% |
| 2019-01-11 | 1,796329 | -0,10% |
| 2019-01-10 | 1,798050 | -0,74% |
| 2019-01-09 | 1,811447 | +0,57% |
| 2019-01-08 | 1,801196 | -0,17% |
| 2019-01-07 | 1,804301 | -0,65% |
| 2019-01-04 | 1,816172 | -2,22% |
| 2019-01-03 | 1,857461 | +2,61% |
| 2019-01-02 | 1,810166 | -0,55% |
| 2018-12-28 | 1,820246 | +0,55% |
| 2018-12-27 | 1,810284 | -2,06% |
| 2018-12-21 | 1,848411 | +1,66% |
| 2018-12-20 | 1,818143 | +0,28% |
| 2018-12-19 | 1,813123 | +0,72% |
| 2018-12-18 | 1,800107 | -0,60% |
| 2018-12-17 | 1,810914 | +1,28% |
| 2018-12-15 | 1,787995 | +0,00% |
| 2018-12-14 | 1,787995 | +0,69% |
| 2018-12-13 | 1,775754 | +0,31% |
| 2018-12-12 | 1,770214 | +0,26% |
| 2018-12-11 | 1,765559 | -0,11% |
| 2018-12-10 | 1,767576 | -1,03% |
| 2018-12-07 | 1,786032 | +2,45% |
| 2018-12-06 | 1,743241 | -1,06% |
| 2018-12-05 | 1,761972 | +0,03% |
| 2018-12-04 | 1,761416 | +2,79% |
| 2018-12-03 | 1,713585 | -0,70% |
| 2018-12-01 | 1,725593 | +0,00% |
| 2018-11-30 | 1,725593 | -1,09% |
| 2018-11-29 | 1,744669 | -0,33% |
| 2018-11-28 | 1,750443 | -1,22% |
| 2018-11-27 | 1,772144 | -0,20% |
| 2018-11-26 | 1,775619 | -0,95% |
| 2018-11-23 | 1,792736 | -0,89% |
| 2018-11-22 | 1,808894 | -0,01% |
| 2018-11-21 | 1,809081 | +0,41% |
| 2018-11-20 | 1,801625 | +0,10% |
| 2018-11-19 | 1,799877 | +1,91% |
| 2018-11-16 | 1,766070 | +0,23% |
| 2018-11-15 | 1,762100 | -1,03% |
| 2018-11-14 | 1,780405 | +0,78% |
| 2018-11-13 | 1,766692 | +0,17% |
| 2018-11-12 | 1,763768 | +1,34% |
| 2018-11-10 | 1,740511 | +0,00% |
| 2018-11-09 | 1,740511 | -0,19% |
| 2018-11-08 | 1,743818 | +0,04% |
| 2018-11-07 | 1,743045 | -1,90% |
| 2018-11-06 | 1,776746 | -0,85% |
| 2018-11-05 | 1,792058 | +1,12% |
| 2018-10-31 | 1,772269 | -1,42% |
| 2018-10-30 | 1,797750 | -0,73% |
| 2018-10-29 | 1,810947 | +1,39% |
| 2018-10-26 | 1,786196 | +0,84% |
| 2018-10-25 | 1,771253 | -1,39% |
| 2018-10-24 | 1,796281 | +1,46% |
| 2018-10-19 | 1,770395 | +0,81% |
| 2018-10-18 | 1,756144 | +1,18% |
| 2018-10-17 | 1,735661 | +0,01% |
| 2018-10-16 | 1,735412 | -2,87% |
| 2018-10-15 | 1,786676 | +0,85% |
| 2018-10-13 | 1,771597 | +0,00% |
| 2018-10-12 | 1,771597 | -1,35% |
| 2018-10-11 | 1,795916 | +0,87% |
| 2018-10-10 | 1,780348 | +3,34% |
| 2018-10-09 | 1,722835 | -0,08% |
| 2018-10-08 | 1,724262 | +0,23% |
| 2018-10-05 | 1,720286 | +1,66% |
| 2018-10-04 | 1,692199 | +2,81% |
| 2018-10-03 | 1,645936 | -0,27% |
| 2018-10-02 | 1,650339 | +1,05% |
| 2018-10-01 | 1,633172 | -0,34% |
| 2018-09-28 | 1,638721 | +0,12% |
| 2018-09-27 | 1,636712 | -0,84% |
| 2018-09-26 | 1,650501 | -0,31% |
| 2018-09-25 | 1,655632 | -0,18% |
| 2018-09-24 | 1,658695 | -0,19% |
| 2018-09-21 | 1,661803 | +0,56% |
| 2018-09-20 | 1,652560 | -0,52% |
| 2018-09-19 | 1,661163 | +0,07% |
| 2018-09-18 | 1,660058 | -0,49% |
| 2018-09-17 | 1,668202 | +2,02% |
| 2018-09-14 | 1,635221 | -0,38% |
| 2018-09-13 | 1,641539 | -0,40% |
| 2018-09-12 | 1,648057 | +0,61% |
| 2018-09-11 | 1,638088 | -1,07% |
| 2018-09-10 | 1,655791 | +0,32% |
| 2018-09-07 | 1,650565 | -0,41% |
| 2018-09-06 | 1,657440 | +0,09% |
| 2018-09-05 | 1,655986 | +1,63% |
| 2018-09-04 | 1,629481 | -0,33% |
| 2018-09-03 | 1,634903 | +0,16% |
| 2018-08-31 | 1,632239 | -0,12% |
| 2018-08-30 | 1,634199 | -0,32% |
| 2018-08-29 | 1,639524 | -0,59% |
| 2018-08-28 | 1,649292 | -0,42% |
| 2018-08-27 | 1,656204 | -0,72% |
| 2018-08-24 | 1,668142 | -0,13% |
| 2018-08-23 | 1,670254 | -0,02% |
| 2018-08-22 | 1,670590 | -0,69% |
| 2018-08-21 | 1,682265 | -0,36% |
| 2018-08-17 | 1,688400 | +0,17% |
| 2018-08-16 | 1,685472 | +0,18% |
| 2018-08-15 | 1,682433 | -0,03% |
| 2018-08-14 | 1,682875 | -0,74% |
| 2018-08-13 | 1,695452 | +0,18% |
| 2018-08-10 | 1,692446 | +1,34% |
| 2018-08-09 | 1,670087 | -0,28% |
| 2018-08-08 | 1,674750 | -0,16% |
| 2018-08-07 | 1,677451 | -1,02% |
| 2018-08-06 | 1,694788 | -0,74% |
| 2018-08-03 | 1,707425 | -0,14% |
| 2018-08-02 | 1,709829 | -0,86% |
| 2018-08-01 | 1,724594 | +0,26% |
| 2018-07-31 | 1,720206 | -0,61% |
| 2018-07-30 | 1,730836 | +1,60% |
| 2018-07-27 | 1,703565 | +1,55% |
| 2018-07-26 | 1,677578 | +1,58% |
| 2018-07-25 | 1,651428 | -0,28% |
| 2018-07-24 | 1,656107 | -0,34% |
| 2018-07-23 | 1,661767 | -1,13% |
| 2018-07-20 | 1,680744 | +0,94% |
| 2018-07-19 | 1,665012 | +1,19% |
| 2018-07-18 | 1,645390 | +1,21% |
| 2018-07-17 | 1,625791 | -1,40% |
| 2018-07-16 | 1,648906 | -0,75% |
| 2018-07-13 | 1,661435 | -0,08% |
| 2018-07-12 | 1,662835 | -0,88% |
| 2018-07-11 | 1,677572 | -0,67% |
| 2018-07-10 | 1,688888 | +0,72% |
| 2018-07-09 | 1,676895 | -2,12% |
| 2018-07-06 | 1,713204 | -0,61% |
| 2018-07-05 | 1,723663 | -1,91% |
| 2018-07-04 | 1,757144 | -0,28% |
| 2018-07-03 | 1,762082 | +0,90% |
| 2018-07-02 | 1,746361 | -1,13% |
| 2018-06-29 | 1,766324 | -0,06% |
| 2018-06-28 | 1,767418 | -0,24% |
| 2018-06-27 | 1,771654 | +2,02% |
| 2018-06-26 | 1,736500 | -0,44% |
| 2018-06-25 | 1,744219 | +1,43% |
| 2018-06-22 | 1,719589 | -2,00% |
| 2018-06-21 | 1,754708 | +2,22% |
| 2018-06-20 | 1,716556 | -0,78% |
| 2018-06-19 | 1,730030 | +0,41% |
| 2018-06-18 | 1,722944 | -1,12% |
| 2018-06-15 | 1,742492 | +2,72% |
| 2018-06-14 | 1,696353 | -2,33% |
| 2018-06-13 | 1,736783 | -0,65% |
| 2018-06-12 | 1,748104 | +0,54% |
| 2018-06-11 | 1,738745 | +0,08% |
| 2018-06-08 | 1,737286 | +1,05% |
| 2018-06-07 | 1,719314 | -0,56% |
| 2018-06-06 | 1,728940 | +0,72% |
| 2018-06-05 | 1,716646 | -0,43% |
| 2018-06-04 | 1,724089 | -1,41% |
| 2018-06-01 | 1,748693 | -0,07% |
| 2018-05-31 | 1,749989 | -1,25% |
| 2018-05-30 | 1,772165 | -1,25% |
| 2018-05-29 | 1,794527 | +1,00% |
| 2018-05-28 | 1,776822 | -0,22% |
| 2018-05-25 | 1,780663 | +0,62% |
| 2018-05-24 | 1,769716 | -0,14% |
| 2018-05-23 | 1,772118 | +0,73% |
| 2018-05-22 | 1,759242 | -0,60% |
| 2018-05-18 | 1,769940 | +1,40% |
| 2018-05-17 | 1,745428 | +0,24% |
| 2018-05-16 | 1,741208 | +0,18% |
| 2018-05-15 | 1,738134 | +2,40% |
| 2018-05-14 | 1,697462 | -0,42% |
| 2018-05-11 | 1,704626 | -0,66% |
| 2018-05-10 | 1,715922 | -1,08% |
| 2018-05-09 | 1,734717 | -0,64% |
| 2018-05-08 | 1,745833 | +1,04% |
| 2018-05-07 | 1,727852 | -1,44% |
| 2018-05-04 | 1,753185 | -1,12% |
| 2018-05-03 | 1,773130 | +0,31% |
| 2018-05-02 | 1,767708 | +3,12% |
| 2018-04-27 | 1,714204 | +1,03% |
| 2018-04-26 | 1,696747 | -1,78% |
| 2018-04-25 | 1,727522 | +0,68% |
| 2018-04-24 | 1,715873 | +3,00% |
| 2018-04-23 | 1,665944 | +0,79% |
| 2018-04-21 | 1,652900 | +0,00% |
| 2018-04-20 | 1,652900 | +0,59% |
| 2018-04-19 | 1,643165 | +0,49% |
| 2018-04-18 | 1,635078 | +0,88% |
| 2018-04-17 | 1,620808 | -1,36% |
| 2018-04-16 | 1,643229 | -1,43% |
| 2018-04-13 | 1,667097 | -0,15% |
| 2018-04-12 | 1,669539 | -0,91% |
| 2018-04-11 | 1,684843 | -0,57% |
| 2018-04-10 | 1,694569 | -1,12% |
| 2018-04-09 | 1,713744 | +0,52% |
| 2018-04-06 | 1,704896 | +1,61% |
| 2018-04-05 | 1,677850 | +0,88% |
| 2018-04-04 | 1,663200 | -1,34% |
| 2018-04-03 | 1,685825 | +2,12% |
| 2018-03-29 | 1,650798 | +0,76% |
| 2018-03-28 | 1,638384 | +1,35% |
| 2018-03-27 | 1,616570 | +0,13% |
| 2018-03-26 | 1,614515 | -2,72% |
| 2018-03-23 | 1,659662 | +2,81% |
| 2018-03-22 | 1,614352 | +0,35% |
| 2018-03-21 | 1,608749 | +1,42% |
| 2018-03-20 | 1,586222 | -0,39% |
| 2018-03-19 | 1,592492 | -0,60% |
| 2018-03-14 | 1,602069 | -0,76% |
| 2018-03-13 | 1,614298 | +0,29% |
| 2018-03-12 | 1,609550 | -0,58% |
| 2018-03-10 | 1,618947 | +0,00% |
| 2018-03-09 | 1,618947 | -1,27% |
| 2018-03-08 | 1,639830 | -0,44% |
| 2018-03-07 | 1,647138 | -2,16% |
| 2018-03-06 | 1,683582 | +0,13% |
| 2018-03-05 | 1,681396 | -0,61% |
| 2018-03-02 | 1,691731 | -1,69% |
| 2018-03-01 | 1,720854 | +2,30% |
| 2018-02-28 | 1,682167 | +2,39% |
| 2018-02-27 | 1,642886 | +0,62% |
| 2018-02-26 | 1,632754 | -0,28% |
| 2018-02-23 | 1,637329 | -1,02% |
| 2018-02-22 | 1,654240 | +0,74% |
| 2018-02-21 | 1,642019 | -0,27% |
| 2018-02-20 | 1,646467 | -0,45% |
| 2018-02-19 | 1,653877 | +1,29% |
| 2018-02-16 | 1,632879 | -1,09% |
| 2018-02-15 | 1,650800 | -1,65% |
| 2018-02-14 | 1,678418 | -0,69% |
| 2018-02-13 | 1,690133 | -0,73% |
| 2018-02-12 | 1,702524 | +0,35% |
| 2018-02-09 | 1,696584 | -0,87% |
| 2018-02-08 | 1,711532 | +2,50% |
| 2018-02-07 | 1,669840 | +3,10% |
| 2018-02-06 | 1,619698 | -0,38% |
| 2018-02-05 | 1,625951 | +3,00% |
| 2018-02-02 | 1,578557 | -0,27% |
| 2018-02-01 | 1,582811 | +0,38% |
| 2018-01-31 | 1,576745 | -0,50% |
| 2018-01-30 | 1,584700 | +0,78% |
| 2018-01-29 | 1,572380 | +0,86% |
| 2018-01-26 | 1,558995 | -0,53% |
| 2018-01-25 | 1,567240 | -0,77% |
| 2018-01-24 | 1,579325 | +1,05% |
| 2018-01-23 | 1,562841 | -0,57% |
| 2018-01-22 | 1,571734 | -0,42% |
| 2018-01-19 | 1,578380 | -0,49% |
| 2018-01-18 | 1,586189 | -0,41% |
| 2018-01-17 | 1,592795 | -0,06% |
| 2018-01-16 | 1,593812 | -0,44% |
| 2018-01-15 | 1,600930 | -0,87% |
| 2018-01-12 | 1,614962 | -2,18% |
| 2018-01-11 | 1,650869 | -0,31% |
| 2018-01-10 | 1,655997 | +0,63% |
| 2018-01-09 | 1,645624 | +0,59% |
| 2018-01-08 | 1,635944 | -0,63% |
| 2018-01-05 | 1,646255 | -0,89% |
| 2018-01-04 | 1,660971 | -0,48% |
| 2018-01-03 | 1,668904 | -0,43% |
| 2018-01-02 | 1,676192 | -0,31% |
| 2017-12-29 | 1,681453 | +0,18% |
| 2017-12-28 | 1,678371 | +0,05% |
| 2017-12-27 | 1,677550 | +0,44% |
| 2017-12-22 | 1,670243 | +0,14% |
| 2017-12-21 | 1,667988 | -0,21% |
| 2017-12-20 | 1,671538 | +0,85% |
| 2017-12-19 | 1,657496 | +0,05% |
| 2017-12-18 | 1,656636 | +0,20% |
| 2017-12-15 | 1,653301 | -0,30% |
| 2017-12-14 | 1,658197 | -0,80% |
| 2017-12-13 | 1,671635 | +1,44% |
| 2017-12-12 | 1,647852 | +0,04% |
| 2017-12-11 | 1,647268 | -1,39% |
| 2017-12-08 | 1,670463 | +0,35% |
| 2017-12-07 | 1,664576 | -0,95% |
| 2017-12-06 | 1,680490 | -0,92% |
| 2017-12-05 | 1,696045 | -0,88% |
| 2017-12-04 | 1,711093 | +0,99% |
| 2017-12-01 | 1,694239 | -0,27% |
| 2017-11-30 | 1,698791 | -0,24% |
| 2017-11-29 | 1,702811 | +1,20% |
| 2017-11-28 | 1,682615 | +0,02% |
| 2017-11-27 | 1,682235 | -1,65% |
| 2017-11-24 | 1,710492 | -1,44% |
| 2017-11-23 | 1,735428 | -0,83% |
| 2017-11-22 | 1,749944 | +0,58% |
| 2017-11-21 | 1,739863 | +0,46% |
| 2017-11-20 | 1,731895 | -1,20% |
| 2017-11-17 | 1,752962 | +1,09% |
| 2017-11-16 | 1,734010 | +0,44% |
| 2017-11-15 | 1,726401 | -1,22% |
| 2017-11-14 | 1,747669 | -0,59% |
| 2017-11-13 | 1,758032 | -0,09% |
| 2017-11-10 | 1,759689 | -0,07% |
| 2017-11-09 | 1,761006 | +0,97% |
| 2017-11-08 | 1,744129 | +0,22% |
| 2017-11-07 | 1,740268 | -0,31% |
| 2017-11-06 | 1,745716 | +1,15% |
| 2017-11-03 | 1,725798 | -0,99% |
| 2017-11-02 | 1,742998 | +0,63% |
| 2017-10-31 | 1,732083 | -0,32% |
| 2017-10-30 | 1,737602 | -0,81% |
| 2017-10-27 | 1,751838 | -0,04% |
| 2017-10-26 | 1,752522 | -1,11% |
| 2017-10-25 | 1,772159 | +0,68% |
| 2017-10-24 | 1,760249 | +0,99% |
| 2017-10-20 | 1,742938 | -0,89% |
| 2017-10-19 | 1,758525 | +0,73% |
| 2017-10-18 | 1,745774 | +0,04% |
| 2017-10-17 | 1,745136 | -0,38% |
| 2017-10-16 | 1,751707 | -0,94% |
| 2017-10-13 | 1,768251 | +0,54% |
| 2017-10-12 | 1,758793 | -0,76% |
| 2017-10-11 | 1,772341 | -1,09% |
| 2017-10-10 | 1,791928 | -0,69% |
| 2017-10-09 | 1,804425 | -0,38% |
| 2017-10-06 | 1,811337 | +1,38% |
| 2017-10-05 | 1,786716 | -0,68% |
| 2017-10-04 | 1,798962 | -1,08% |
| 2017-10-03 | 1,818590 | +0,46% |
| 2017-10-02 | 1,810186 | +0,16% |
| 2017-09-29 | 1,807316 | -0,95% |
| 2017-09-28 | 1,824689 | -0,86% |
| 2017-09-27 | 1,840519 | +1,36% |
| 2017-09-26 | 1,815866 | +0,47% |
| 2017-09-25 | 1,807335 | +1,46% |
| 2017-09-22 | 1,781395 | -0,57% |
| 2017-09-21 | 1,791696 | +1,53% |
| 2017-09-20 | 1,764743 | -0,42% |
| 2017-09-19 | 1,772165 | -0,46% |
| 2017-09-18 | 1,780281 | -0,96% |
| 2017-09-15 | 1,797541 | +0,50% |
| 2017-09-14 | 1,788632 | +0,91% |
| 2017-09-13 | 1,772488 | +0,22% |
| 2017-09-12 | 1,768574 | +1,47% |
| 2017-09-11 | 1,742914 | -0,11% |
| 2017-09-08 | 1,744852 | -0,88% |
| 2017-09-07 | 1,760400 | -0,67% |
| 2017-09-06 | 1,772210 | -0,44% |
| 2017-09-05 | 1,780073 | +1,40% |
| 2017-09-04 | 1,755413 | +0,16% |
| 2017-09-01 | 1,752559 | -0,09% |
| 2017-08-31 | 1,754174 | +1,39% |
| 2017-08-30 | 1,730148 | +1,43% |
| 2017-08-29 | 1,705712 | -1,09% |
| 2017-08-28 | 1,724587 | -0,85% |
| 2017-08-25 | 1,739423 | +0,78% |
| 2017-08-24 | 1,725891 | -0,24% |
| 2017-08-23 | 1,730122 | -0,24% |
| 2017-08-22 | 1,734368 | -1,41% |
| 2017-08-21 | 1,759181 | -0,41% |
| 2017-08-18 | 1,766368 | -0,03% |
| 2017-08-17 | 1,766928 | +0,59% |
| 2017-08-16 | 1,756605 | +0,25% |
| 2017-08-15 | 1,752258 | -1,24% |
| 2017-08-14 | 1,774193 | -2,00% |
| 2017-08-11 | 1,810412 | -0,15% |
| 2017-08-10 | 1,813215 | -0,11% |
| 2017-08-09 | 1,815157 | +2,16% |
| 2017-08-08 | 1,776782 | +0,03% |
| 2017-08-07 | 1,776330 | +1,46% |
| 2017-08-04 | 1,750831 | -1,12% |
| 2017-08-03 | 1,770735 | -0,18% |
| 2017-08-02 | 1,773984 | -0,50% |
| 2017-08-01 | 1,782944 | -2,97% |
| 2017-07-31 | 1,837455 | -0,73% |
| 2017-07-28 | 1,851003 | +1,19% |
| 2017-07-27 | 1,829147 | -1,10% |
| 2017-07-26 | 1,849507 | +1,10% |
| 2017-07-25 | 1,829357 | -0,81% |
| 2017-07-24 | 1,844268 | -1,09% |
| 2017-07-21 | 1,864619 | -1,75% |
| 2017-07-20 | 1,897829 | +0,34% |
| 2017-07-19 | 1,891488 | -0,11% |
| 2017-07-18 | 1,893599 | -0,28% |
| 2017-07-17 | 1,898918 | -0,53% |
| 2017-07-14 | 1,909061 | -0,01% |
| 2017-07-13 | 1,909244 | -1,32% |
| 2017-07-12 | 1,934828 | -1,72% |
| 2017-07-11 | 1,968601 | +0,64% |
| 2017-07-10 | 1,956156 | +1,23% |
| 2017-07-07 | 1,932422 | -2,06% |
| 2017-07-06 | 1,973056 | -0,63% |
| 2017-07-05 | 1,985492 | +0,26% |
| 2017-07-04 | 1,980377 | -0,06% |
| 2017-07-03 | 1,981543 | +1,00% |
| 2017-06-30 | 1,961983 | +1,27% |
| 2017-06-29 | 1,937450 | +0,47% |
| 2017-06-28 | 1,928429 | -0,43% |
| 2017-06-27 | 1,936747 | +0,18% |
| 2017-06-26 | 1,933293 | -0,51% |
| 2017-06-23 | 1,943211 | +0,13% |
| 2017-06-22 | 1,940781 | -0,41% |
| 2017-06-21 | 1,948732 | +0,38% |
| 2017-06-20 | 1,941338 | +0,64% |
| 2017-06-19 | 1,928920 | -0,92% |
| 2017-06-16 | 1,946744 | +0,96% |
| 2017-06-15 | 1,928302 | +0,58% |
| 2017-06-14 | 1,917231 | -0,41% |
| 2017-06-13 | 1,925142 | +0,00% |
| 2017-06-12 | 1,925082 | -1,53% |
| 2017-06-09 | 1,955041 | +0,20% |
| 2017-06-08 | 1,951079 | -0,19% |
| 2017-06-07 | 1,954793 | +1,01% |
| 2017-06-06 | 1,935301 | +0,40% |
| 2017-06-02 | 1,927626 | +0,71% |
| 2017-06-01 | 1,913953 | -0,80% |
| 2017-05-31 | 1,929403 | -0,14% |
| 2017-05-30 | 1,932123 | -0,07% |
| 2017-05-29 | 1,933569 | +0,63% |
| 2017-05-26 | 1,921454 | +0,54% |
| 2017-05-25 | 1,911100 | -1,13% |
| 2017-05-24 | 1,932915 | +0,59% |
| 2017-05-23 | 1,921579 | -1,01% |
| 2017-05-22 | 1,941205 | -0,04% |
| 2017-05-19 | 1,941887 | +0,24% |
| 2017-05-18 | 1,937253 | -1,14% |
| 2017-05-17 | 1,959530 | +1,36% |
| 2017-05-16 | 1,933235 | -0,77% |
| 2017-05-15 | 1,948211 | -0,96% |
| 2017-05-12 | 1,967037 | +0,13% |
| 2017-05-11 | 1,964447 | +0,23% |
| 2017-05-10 | 1,960028 | +0,93% |
| 2017-05-09 | 1,942052 | -0,07% |
| 2017-05-08 | 1,943380 | -0,46% |
| 2017-05-05 | 1,952338 | +0,28% |
| 2017-05-04 | 1,946961 | -1,40% |
| 2017-05-03 | 1,974561 | -0,02% |
| 2017-05-02 | 1,974954 | +1,10% |
| 2017-04-28 | 1,953378 | -0,19% |
| 2017-04-27 | 1,957169 | +0,48% |
| 2017-04-26 | 1,947885 | -0,09% |
| 2017-04-25 | 1,949680 | +0,19% |
| 2017-04-24 | 1,945961 | -1,52% |
| 2017-04-21 | 1,975896 | +0,95% |
| 2017-04-20 | 1,957264 | -1,21% |
| 2017-04-19 | 1,981219 | +0,26% |
| 2017-04-18 | 1,976046 | -0,23% |
| 2017-04-13 | 1,980670 | +0,12% |
| 2017-04-12 | 1,978277 | +0,08% |
| 2017-04-11 | 1,976734 | +0,52% |
| 2017-04-10 | 1,966499 | +0,56% |
| 2017-04-07 | 1,955522 | -0,19% |
| 2017-04-06 | 1,959214 | -0,24% |
| 2017-04-05 | 1,963857 | +0,59% |
| 2017-04-04 | 1,952381 | -0,10% |
| 2017-04-03 | 1,954285 | +0,57% |
| 2017-03-31 | 1,943173 | +0,29% |
| 2017-03-30 | 1,937528 | -0,29% |
| 2017-03-29 | 1,943247 | +0,72% |
| 2017-03-28 | 1,929442 | -0,13% |
| 2017-03-27 | 1,931869 | -0,06% |
| 2017-03-24 | 1,932964 | +0,24% |
| 2017-03-23 | 1,928342 | +0,17% |
| 2017-03-22 | 1,925028 | -0,46% |
| 2017-03-21 | 1,934014 | +0,25% |
| 2017-03-20 | 1,929166 | -0,54% |
| 2017-03-17 | 1,939586 | -0,37% |
| 2017-03-16 | 1,946790 | -0,95% |
| 2017-03-14 | 1,965533 | +0,25% |
| 2017-03-13 | 1,960633 | -0,74% |
| 2017-03-10 | 1,975256 | +0,49% |
| 2017-03-09 | 1,965614 | +0,19% |
| 2017-03-08 | 1,961934 | +0,35% |
| 2017-03-07 | 1,955048 | +0,06% |
| 2017-03-06 | 1,953902 | -0,28% |
| 2017-03-03 | 1,959449 | +0,83% |
| 2017-03-02 | 1,943258 | +0,31% |
| 2017-03-01 | 1,937223 | +1,01% |
| 2017-02-28 | 1,917762 | +0,31% |
| 2017-02-27 | 1,911743 | -1,17% |
| 2017-02-24 | 1,934335 | -0,37% |
| 2017-02-23 | 1,941582 | -0,08% |
| 2017-02-22 | 1,943224 | +0,25% |
| 2017-02-21 | 1,938297 | -0,83% |
| 2017-02-20 | 1,954546 | +0,11% |
| 2017-02-17 | 1,952310 | -0,75% |
| 2017-02-16 | 1,967133 | -0,63% |
| 2017-02-15 | 1,979524 | +0,53% |
| 2017-02-14 | 1,969047 | -0,22% |
| 2017-02-13 | 1,973394 | -0,28% |
| 2017-02-10 | 1,978846 | +0,28% |
| 2017-02-09 | 1,973249 | -0,64% |
| 2017-02-08 | 1,986040 | +0,31% |
| 2017-02-07 | 1,979893 | +0,94% |
| 2017-02-06 | 1,961487 | +0,26% |
| 2017-02-03 | 1,956331 | -0,29% |
| 2017-02-02 | 1,961951 | -0,13% |
| 2017-02-01 | 1,964479 | +0,09% |
| 2017-01-31 | 1,962665 | +1,17% |
| 2017-01-30 | 1,940056 | -0,06% |
| 2017-01-27 | 1,941146 | +0,20% |
| 2017-01-26 | 1,937259 | -0,31% |
| 2017-01-25 | 1,943240 | -0,71% |
| 2017-01-24 | 1,957102 | -0,70% |
| 2017-01-23 | 1,970809 | +1,05% |
| 2017-01-20 | 1,950286 | +0,57% |
| 2017-01-19 | 1,939205 | -0,54% |
| 2017-01-18 | 1,949760 | -0,51% |
| 2017-01-17 | 1,959685 | +2,04% |
| 2017-01-16 | 1,920583 | -0,04% |
| 2017-01-13 | 1,921373 | -0,12% |
| 2017-01-12 | 1,923656 | +0,28% |
| 2017-01-11 | 1,918298 | +0,07% |
| 2017-01-10 | 1,916964 | +0,32% |
| 2017-01-09 | 1,910757 | +1,04% |
| 2017-01-06 | 1,891090 | -1,50% |
| 2017-01-05 | 1,919956 | +1,80% |
| 2017-01-04 | 1,885935 | +0,64% |
| 2017-01-03 | 1,873857 | +0,83% |
| 2017-01-02 | 1,858409 | -0,52% |
| 2016-12-30 | 1,868189 | +0,16% |
| 2016-12-29 | 1,865253 | +1,78% |
| 2016-12-28 | 1,832703 | -0,28% |
| 2016-12-27 | 1,837789 | +1,54% |
| 2016-12-23 | 1,809917 | -0,12% |
| 2016-12-22 | 1,812068 | -0,18% |
| 2016-12-21 | 1,815300 | -0,67% |
| 2016-12-20 | 1,827458 | -1,06% |
| 2016-12-19 | 1,847077 | -0,38% |
| 2016-12-16 | 1,854045 | +0,34% |
| 2016-12-15 | 1,847729 | -2,88% |
| 2016-12-14 | 1,902553 | -0,33% |
| 2016-12-13 | 1,908940 | -0,30% |
| 2016-12-12 | 1,914647 | +0,49% |
| 2016-12-09 | 1,905245 | -0,26% |
| 2016-12-08 | 1,910177 | +0,09% |
| 2016-12-07 | 1,908489 | -0,90% |
| 2016-12-06 | 1,925825 | +0,49% |
| 2016-12-05 | 1,916454 | -0,17% |
| 2016-12-02 | 1,919809 | +1,59% |
| 2016-12-01 | 1,889794 | +0,23% |
| 2016-11-30 | 1,885483 | -0,75% |
| 2016-11-29 | 1,899783 | -0,63% |
| 2016-11-28 | 1,911877 | +0,40% |
| 2016-11-25 | 1,904229 | -1,05% |
| 2016-11-24 | 1,924450 | +0,49% |
| 2016-11-23 | 1,915074 | -0,70% |
| 2016-11-22 | 1,928643 | -0,33% |
| 2016-11-21 | 1,935038 | -0,12% |
| 2016-11-18 | 1,937348 | +0,41% |
| 2016-11-17 | 1,929507 | -0,19% |
| 2016-11-16 | 1,933245 | +0,22% |
| 2016-11-15 | 1,929077 | +0,54% |
| 2016-11-14 | 1,918783 | -0,02% |
| 2016-11-11 | 1,919189 | +1,35% |
| 2016-11-10 | 1,893660 | +2,60% |
| 2016-11-09 | 1,845615 | -1,57% |
| 2016-11-08 | 1,875066 | +0,45% |
| 2016-11-07 | 1,866577 | -1,08% |
| 2016-11-04 | 1,886923 | -0,66% |
| 2016-11-03 | 1,899389 | -0,38% |
| 2016-11-02 | 1,906697 | -0,53% |
| 2016-10-28 | 1,916860 | -0,20% |
| 2016-10-27 | 1,920727 | +1,05% |
| 2016-10-26 | 1,900805 | +1,32% |
| 2016-10-25 | 1,875992 | +0,38% |
| 2016-10-24 | 1,868882 | -0,77% |
| 2016-10-21 | 1,883340 | +1,31% |
| 2016-10-20 | 1,858915 | +0,78% |
| 2016-10-19 | 1,844618 | +0,07% |
| 2016-10-18 | 1,843240 | -0,33% |
| 2016-10-17 | 1,849395 | +1,42% |
| 2016-10-15 | 1,823543 | +0,00% |
| 2016-10-14 | 1,823543 | -0,15% |
| 2016-10-13 | 1,826247 | +2,53% |
| 2016-10-12 | 1,781104 | +0,89% |
| 2016-10-11 | 1,765411 | +1,58% |
| 2016-10-10 | 1,737950 | +0,01% |
| 2016-10-07 | 1,737712 | +0,25% |
| 2016-10-06 | 1,733373 | -1,19% |
| 2016-10-05 | 1,754164 | -0,66% |
| 2016-10-04 | 1,765790 | +0,65% |
| 2016-10-03 | 1,754362 | -1,22% |
| 2016-09-30 | 1,776085 | +1,56% |
| 2016-09-29 | 1,748723 | -0,11% |
| 2016-09-28 | 1,750593 | +0,67% |
| 2016-09-27 | 1,738931 | +0,44% |
| 2016-09-26 | 1,731394 | -1,34% |
| 2016-09-23 | 1,754977 | -0,01% |
| 2016-09-22 | 1,755151 | -2,12% |
| 2016-09-21 | 1,793233 | +0,18% |
| 2016-09-20 | 1,789937 | +0,26% |
| 2016-09-19 | 1,785370 | -0,40% |
| 2016-09-16 | 1,792505 | -0,40% |
| 2016-09-15 | 1,799755 | -0,43% |
| 2016-09-14 | 1,807493 | +0,34% |
| 2016-09-13 | 1,801360 | -0,56% |
| 2016-09-12 | 1,811508 | +1,39% |
| 2016-09-09 | 1,786672 | +1,30% |
| 2016-09-08 | 1,763718 | +0,29% |
| 2016-09-07 | 1,758665 | -0,73% |
| 2016-09-06 | 1,771520 | +0,05% |
| 2016-09-05 | 1,770623 | -0,35% |
| 2016-09-02 | 1,776764 | +0,86% |
| 2016-09-01 | 1,761564 | +0,64% |
| 2016-08-31 | 1,750359 | +1,10% |
| 2016-08-30 | 1,731259 | -0,02% |
| 2016-08-29 | 1,731632 | -0,08% |
| 2016-08-26 | 1,733104 | -1,11% |
| 2016-08-25 | 1,752498 | -0,03% |
| 2016-08-24 | 1,753006 | +0,29% |
| 2016-08-23 | 1,747971 | -0,19% |
| 2016-08-22 | 1,751268 | -0,71% |
| 2016-08-19 | 1,763794 | -0,10% |
| 2016-08-18 | 1,765514 | -0,44% |
| 2016-08-17 | 1,773260 | -0,04% |
| 2016-08-16 | 1,774049 | -0,31% |
| 2016-08-15 | 1,779599 | +0,03% |
| 2016-08-12 | 1,779011 | +0,32% |
| 2016-08-11 | 1,773369 | -0,32% |
| 2016-08-10 | 1,779004 | +0,18% |
| 2016-08-09 | 1,775837 | -0,22% |
| 2016-08-08 | 1,779671 | +0,86% |
| 2016-08-05 | 1,764539 | +0,93% |
| 2016-08-04 | 1,748254 | +0,01% |
| 2016-08-03 | 1,748122 | +0,13% |
| 2016-08-02 | 1,745824 | -0,85% |
| 2016-08-01 | 1,760811 | -1,16% |
| 2016-07-29 | 1,781461 | -0,20% |
| 2016-07-28 | 1,785010 | -1,59% |
| 2016-07-27 | 1,813875 | +0,44% |
| 2016-07-26 | 1,805841 | -1,15% |
| 2016-07-25 | 1,826807 | +0,05% |
| 2016-07-22 | 1,825971 | -0,39% |
| 2016-07-21 | 1,833134 | +0,63% |
| 2016-07-20 | 1,821570 | +0,31% |
| 2016-07-19 | 1,815967 | -1,09% |
| 2016-07-18 | 1,835957 | +1,21% |
| 2016-07-15 | 1,814034 | +0,06% |
| 2016-07-14 | 1,812976 | +0,11% |
| 2016-07-13 | 1,810968 | +0,41% |
| 2016-07-12 | 1,803645 | +0,95% |
| 2016-07-11 | 1,786701 | +0,17% |
| 2016-07-08 | 1,783600 | -0,05% |
| 2016-07-07 | 1,784537 | -0,40% |
| 2016-07-06 | 1,791695 | -0,44% |
| 2016-07-05 | 1,799661 | -0,55% |
| 2016-07-04 | 1,809624 | +0,13% |
| 2016-07-01 | 1,807247 | -0,40% |
| 2016-06-30 | 1,814541 | -0,64% |
| 2016-06-29 | 1,826243 | -0,47% |
| 2016-06-28 | 1,834878 | +0,03% |
| 2016-06-27 | 1,834278 | -0,34% |
| 2016-06-24 | 1,840607 | +0,93% |
| 2016-06-23 | 1,823652 | -0,21% |
| 2016-06-22 | 1,827406 | +1,15% |
| 2016-06-21 | 1,806701 | -0,54% |
| 2016-06-20 | 1,816558 | -0,96% |
| 2016-06-17 | 1,834154 | +1,46% |
| 2016-06-16 | 1,807752 | -0,46% |
| 2016-06-15 | 1,816104 | +0,07% |
| 2016-06-14 | 1,814816 | +0,14% |
| 2016-06-13 | 1,812194 | +0,48% |
| 2016-06-10 | 1,803582 | +0,09% |
| 2016-06-09 | 1,801957 | +0,56% |
| 2016-06-08 | 1,791962 | +0,95% |
| 2016-06-07 | 1,775058 | -0,21% |
| 2016-06-06 | 1,778713 | -0,68% |
| 2016-06-03 | 1,790873 | +1,31% |
| 2016-06-02 | 1,767782 | +0,08% |
| 2016-06-01 | 1,766304 | -0,10% |
| 2016-05-31 | 1,768110 | -0,47% |
| 2016-05-30 | 1,776425 | +0,02% |
| 2016-05-27 | 1,776027 | -0,35% |
| 2016-05-26 | 1,782309 | +0,09% |
| 2016-05-25 | 1,780769 | -0,40% |
| 2016-05-24 | 1,787873 | -0,53% |
| 2016-05-23 | 1,797365 | -0,52% |
| 2016-05-20 | 1,806703 | -0,13% |
| 2016-05-19 | 1,809121 | -0,49% |
| 2016-05-18 | 1,817971 | -0,02% |
| 2016-05-17 | 1,818331 | +0,40% |
| 2016-05-13 | 1,811056 | +0,65% |
| 2016-05-12 | 1,799278 | +0,17% |
| 2016-05-11 | 1,796290 | +0,35% |
| 2016-05-10 | 1,790027 | +0,64% |
| 2016-05-09 | 1,778566 | -0,41% |
| 2016-05-06 | 1,785870 | +0,20% |
| 2016-05-05 | 1,782381 | -0,02% |
| 2016-05-04 | 1,782819 | +1,30% |
| 2016-05-03 | 1,759957 | -1,26% |
| 2016-05-02 | 1,782369 | -1,14% |
| 2016-04-29 | 1,802981 | +1,51% |
| 2016-04-28 | 1,776238 | +0,17% |
| 2016-04-27 | 1,773219 | +0,28% |
| 2016-04-26 | 1,768238 | +1,28% |
| 2016-04-25 | 1,745864 | +0,36% |
| 2016-04-22 | 1,739643 | -1,08% |
| 2016-04-21 | 1,758588 | +0,34% |
| 2016-04-20 | 1,752663 | +0,09% |
| 2016-04-19 | 1,751099 | +2,56% |
| 2016-04-18 | 1,707443 | -0,26% |
| 2016-04-15 | 1,711880 | +0,65% |
| 2016-04-14 | 1,700900 | -0,88% |
| 2016-04-13 | 1,716064 | -0,10% |
| 2016-04-12 | 1,717732 | +0,81% |
| 2016-04-11 | 1,703896 | +1,74% |
| 2016-04-08 | 1,674714 | +1,56% |
| 2016-04-07 | 1,649036 | +0,84% |
| 2016-04-06 | 1,635308 | -0,63% |
| 2016-04-05 | 1,645640 | +1,38% |
| 2016-04-04 | 1,623241 | -1,40% |
| 2016-04-01 | 1,646316 | -1,19% |
| 2016-03-31 | 1,666078 | +0,66% |
| 2016-03-30 | 1,655181 | -1,29% |
| 2016-03-29 | 1,676891 | +1,91% |
| 2016-03-25 | 1,645507 | -0,15% |
| 2016-03-24 | 1,647967 | +0,33% |
| 2016-03-23 | 1,642552 | -2,14% |
| 2016-03-22 | 1,678386 | +0,65% |
| 2016-03-21 | 1,667491 | -0,66% |
| 2016-03-18 | 1,678583 | +0,35% |
| 2016-03-17 | 1,672803 | +0,61% |
| 2016-03-16 | 1,662689 | -0,40% |
| 2016-03-11 | 1,669300 | -0,57% |
| 2016-03-10 | 1,678868 | +1,64% |
| 2016-03-09 | 1,651717 | -0,35% |
| 2016-03-08 | 1,657521 | -0,75% |
| 2016-03-07 | 1,670054 | +0,70% |
| 2016-03-05 | 1,658484 | +0,00% |
| 2016-03-04 | 1,658484 | +1,59% |
| 2016-03-03 | 1,632584 | +1,96% |
| 2016-03-02 | 1,601234 | +1,93% |
| 2016-03-01 | 1,570878 | -1,28% |
| 2016-02-29 | 1,591280 | +0,98% |
| 2016-02-26 | 1,575817 | -0,63% |
| 2016-02-25 | 1,585855 | +0,55% |
| 2016-02-24 | 1,577209 | +1,83% |
| 2016-02-23 | 1,548915 | +0,09% |
| 2016-02-22 | 1,547447 | -0,82% |
| 2016-02-19 | 1,560202 | -1,34% |
| 2016-02-18 | 1,581409 | +1,76% |
| 2016-02-17 | 1,554133 | +1,79% |
| 2016-02-16 | 1,526818 | -2,02% |
| 2016-02-15 | 1,558279 | -0,20% |
| 2016-02-12 | 1,561430 | -0,14% |
| 2016-02-11 | 1,563639 | +2,96% |
| 2016-02-10 | 1,518715 | +0,78% |
| 2016-02-09 | 1,506973 | -1,18% |
| 2016-02-08 | 1,524991 | +0,77% |
| 2016-02-05 | 1,513378 | +0,99% |
| 2016-02-04 | 1,498565 | +2,14% |
| 2016-02-03 | 1,467121 | +2,99% |
| 2016-02-02 | 1,424527 | -1,54% |
| 2016-02-01 | 1,446837 | -0,34% |
| 2016-01-29 | 1,451735 | +0,95% |
| 2016-01-28 | 1,438030 | -0,20% |
| 2016-01-27 | 1,440871 | +1,94% |
| 2016-01-26 | 1,413422 | +2,41% |
| 2016-01-25 | 1,380190 | +0,51% |
| 2016-01-22 | 1,373197 | +0,37% |
| 2016-01-21 | 1,368190 | -0,07% |
| 2016-01-20 | 1,369147 | +0,99% |
| 2016-01-19 | 1,355661 | -1,03% |
| 2016-01-18 | 1,369703 | -0,07% |
| 2016-01-15 | 1,370601 | -0,78% |
| 2016-01-14 | 1,381398 | -0,96% |
| 2016-01-13 | 1,394831 | -0,36% |
| 2016-01-12 | 1,399818 | -1,32% |
| 2016-01-11 | 1,418606 | -2,25% |
| 2016-01-08 | 1,451200 | -1,13% |
| 2016-01-07 | 1,467721 | +1,08% |
| 2016-01-06 | 1,452035 | -0,86% |
| 2016-01-05 | 1,464610 | -0,03% |
| 2016-01-04 | 1,465104 | +1,93% |
| 2015-12-31 | 1,437366 | +0,23% |
| 2015-12-30 | 1,434136 | -2,02% |
| 2015-12-29 | 1,463638 | +0,36% |
| 2015-12-28 | 1,458405 | -1,76% |
| 2015-12-23 | 1,484487 | +1,46% |
| 2015-12-22 | 1,463128 | -0,37% |
| 2015-12-21 | 1,468581 | +0,05% |
| 2015-12-18 | 1,467888 | +1,29% |
| 2015-12-17 | 1,449170 | -2,32% |
| 2015-12-16 | 1,483570 | +0,59% |
| 2015-12-15 | 1,474874 | +0,56% |
| 2015-12-14 | 1,466704 | -2,37% |
| 2015-12-12 | 1,502349 | +0,00% |
| 2015-12-11 | 1,502349 | +0,12% |
| 2015-12-10 | 1,500614 | +2,20% |
| 2015-12-09 | 1,468324 | +0,68% |
| 2015-12-08 | 1,458455 | +0,13% |
| 2015-12-07 | 1,456601 | -3,00% |
| 2015-12-04 | 1,501617 | +6,32% |
| 2015-12-03 | 1,412309 | -1,08% |
| 2015-12-02 | 1,427739 | +0,22% |
| 2015-12-01 | 1,424534 | +0,27% |
| 2015-11-30 | 1,420766 | +0,35% |
| 2015-11-27 | 1,415743 | -1,85% |
| 2015-11-26 | 1,442381 | +0,27% |
| 2015-11-25 | 1,438537 | -0,52% |
| 2015-11-24 | 1,446003 | +2,05% |
| 2015-11-23 | 1,416955 | -1,05% |
| 2015-11-20 | 1,431984 | -1,47% |
| 2015-11-19 | 1,453286 | +0,54% |
| 2015-11-18 | 1,445436 | -0,33% |
| 2015-11-17 | 1,450231 | -1,42% |
| 2015-11-16 | 1,471103 | -0,52% |
| 2015-11-13 | 1,478852 | +1,11% |
| 2015-11-12 | 1,462594 | -1,91% |
| 2015-11-11 | 1,491014 | -1,72% |
| 2015-11-10 | 1,517119 | -2,04% |
| 2015-11-09 | 1,548760 | -1,51% |
| 2015-11-06 | 1,572542 | -2,10% |
| 2015-11-05 | 1,606280 | -2,23% |
| 2015-11-04 | 1,642979 | -2,07% |
| 2015-11-03 | 1,677793 | +1,41% |
| 2015-11-02 | 1,654502 | +0,97% |
| 2015-10-30 | 1,638616 | -0,13% |
| 2015-10-29 | 1,640681 | -3,40% |
| 2015-10-28 | 1,698389 | +0,65% |
| 2015-10-27 | 1,687398 | +0,25% |
| 2015-10-26 | 1,683155 | -4,99% |
| 2015-10-22 | 1,771489 | -0,64% |
| 2015-10-21 | 1,782852 | -1,67% |
| 2015-10-20 | 1,813067 | +2,15% |
| 2015-10-19 | 1,774824 | -2,16% |
| 2015-10-16 | 1,813938 | -1,96% |
| 2015-10-15 | 1,850143 | -1,26% |
| 2015-10-14 | 1,873674 | +2,13% |
| 2015-10-13 | 1,834595 | -0,16% |
| 2015-10-12 | 1,837517 | -1,16% |
| 2015-10-09 | 1,858996 | +0,97% |
| 2015-10-08 | 1,841073 | +1,73% |
| 2015-10-07 | 1,809846 | +0,20% |
| 2015-10-06 | 1,806168 | +2,68% |
| 2015-10-05 | 1,758975 | +2,58% |
| 2015-10-02 | 1,714791 | +2,96% |
| 2015-10-01 | 1,665564 | -2,23% |
| 2015-09-30 | 1,703637 | -0,94% |
| 2015-09-29 | 1,719843 | +0,62% |
| 2015-09-28 | 1,709302 | -1,38% |
| 2015-09-25 | 1,733187 | -0,44% |
| 2015-09-24 | 1,740872 | +3,78% |
| 2015-09-23 | 1,677384 | -2,02% |
| 2015-09-22 | 1,711918 | -2,39% |
| 2015-09-21 | 1,753772 | -2,03% |
| 2015-09-18 | 1,790104 | -0,24% |
| 2015-09-17 | 1,794465 | +1,76% |
| 2015-09-16 | 1,763460 | +1,67% |
| 2015-09-15 | 1,734523 | -1,16% |
| 2015-09-14 | 1,754897 | -0,60% |
| 2015-09-11 | 1,765499 | +0,23% |
| 2015-09-10 | 1,761364 | +1,70% |
| 2015-09-09 | 1,731881 | -2,27% |
| 2015-09-08 | 1,772122 | +1,09% |
| 2015-09-07 | 1,753056 | +0,24% |
| 2015-09-04 | 1,748945 | -1,92% |
| 2015-09-03 | 1,783115 | -0,96% |
| 2015-09-02 | 1,800326 | -0,26% |
| 2015-09-01 | 1,805038 | -1,24% |
| 2015-08-31 | 1,827695 | +1,02% |
| 2015-08-28 | 1,809180 | +3,25% |
| 2015-08-27 | 1,752266 | +0,51% |
| 2015-08-26 | 1,743298 | -1,65% |
| 2015-08-25 | 1,772551 | +0,36% |
| 2015-08-24 | 1,766175 | +5,42% |
| 2015-08-19 | 1,675393 | +0,18% |
| 2015-08-18 | 1,672304 | -1,77% |
| 2015-08-17 | 1,702469 | -0,81% |
| 2015-08-14 | 1,716382 | -0,95% |
| 2015-08-13 | 1,732911 | -3,07% |
| 2015-08-12 | 1,787783 | +2,18% |
| 2015-08-11 | 1,749656 | +1,08% |
| 2015-08-10 | 1,730970 | +3,54% |
| 2015-08-08 | 1,671760 | +0,00% |
| 2015-08-07 | 1,671760 | +0,87% |
| 2015-08-06 | 1,657285 | +1,86% |
| 2015-08-05 | 1,627052 | -1,00% |
| 2015-08-04 | 1,643465 | +1,08% |
| 2015-08-03 | 1,625970 | -2,74% |
| 2015-07-31 | 1,671727 | -1,25% |
| 2015-07-30 | 1,692879 | -2,83% |
| 2015-07-29 | 1,742187 | +1,38% |
| 2015-07-28 | 1,718537 | -0,61% |
| 2015-07-27 | 1,729046 | +1,20% |
| 2015-07-24 | 1,708460 | +0,26% |
| 2015-07-23 | 1,703955 | -0,69% |
| 2015-07-22 | 1,715825 | +0,28% |
| 2015-07-21 | 1,710987 | +0,43% |
| 2015-07-20 | 1,703701 | -2,54% |
| 2015-07-17 | 1,748170 | -1,01% |
| 2015-07-16 | 1,766043 | -2,92% |
| 2015-07-15 | 1,819240 | -1,00% |
| 2015-07-14 | 1,837553 | -0,15% |
| 2015-07-13 | 1,840287 | -1,54% |
| 2015-07-10 | 1,869042 | -0,89% |
| 2015-07-09 | 1,885876 | +0,84% |
| 2015-07-08 | 1,870185 | +1,47% |
| 2015-07-07 | 1,843145 | -2,84% |
| 2015-07-06 | 1,897022 | -1,42% |
| 2015-07-03 | 1,924336 | -0,10% |
| 2015-07-02 | 1,926327 | -0,22% |
| 2015-07-01 | 1,930564 | -1,03% |
| 2015-06-30 | 1,950736 | +0,82% |
| 2015-06-29 | 1,934899 | +0,35% |
| 2015-06-26 | 1,928180 | +0,38% |
| 2015-06-25 | 1,920792 | +1,41% |
| 2015-06-24 | 1,894064 | +0,89% |
| 2015-06-23 | 1,877442 | -1,75% |
| 2015-06-22 | 1,910910 | -0,80% |
| 2015-06-19 | 1,926359 | +0,23% |
| 2015-06-18 | 1,922015 | -0,46% |
| 2015-06-17 | 1,930884 | -0,42% |
| 2015-06-16 | 1,939092 | -0,21% |
| 2015-06-15 | 1,943207 | +1,41% |
| 2015-06-12 | 1,916223 | -1,91% |
| 2015-06-11 | 1,953635 | -1,43% |
| 2015-06-10 | 1,981942 | +0,34% |
| 2015-06-09 | 1,975130 | +1,59% |
| 2015-06-08 | 1,944167 | +1,25% |
| 2015-06-05 | 1,920210 | -1,63% |
| 2015-06-04 | 1,952053 | +1,34% |
| 2015-06-03 | 1,926193 | +1,39% |
| 2015-06-02 | 1,899721 | +1,80% |
| 2015-06-01 | 1,866071 | +0,00% |
| 2015-05-29 | 1,866029 | +0,31% |
| 2015-05-28 | 1,860177 | -0,48% |
| 2015-05-27 | 1,869161 | -0,29% |
| 2015-05-26 | 1,874677 | -2,66% |
| 2015-05-22 | 1,925946 | -0,66% |
| 2015-05-21 | 1,938757 | +0,22% |
| 2015-05-20 | 1,934468 | -0,03% |
| 2015-05-19 | 1,935113 | -3,15% |
| 2015-05-18 | 1,997952 | +0,39% |
| 2015-05-15 | 1,990251 | -0,69% |
| 2015-05-14 | 2,004126 | +3,11% |
| 2015-05-13 | 1,943723 | +0,21% |
| 2015-05-12 | 1,939714 | +3,37% |
| 2015-05-11 | 1,876459 | -0,24% |
| 2015-05-08 | 1,881066 | -1,42% |
| 2015-05-07 | 1,908198 | +0,72% |
| 2015-05-06 | 1,894568 | +2,29% |
| 2015-05-05 | 1,852197 | -1,03% |
| 2015-05-04 | 1,871561 | +0,21% |
| 2015-04-30 | 1,867646 | +2,25% |
| 2015-04-29 | 1,826553 | +2,27% |
| 2015-04-28 | 1,785963 | +1,14% |
| 2015-04-27 | 1,765892 | +0,49% |
| 2015-04-24 | 1,757261 | -0,26% |
| 2015-04-23 | 1,761883 | +1,15% |
| 2015-04-22 | 1,741935 | +1,54% |
| 2015-04-21 | 1,715536 | -1,85% |
| 2015-04-20 | 1,747852 | -2,22% |
| 2015-04-17 | 1,787499 | +2,21% |
| 2015-04-16 | 1,748919 | +3,18% |
| 2015-04-15 | 1,694997 | +2,31% |
| 2015-04-14 | 1,656660 | -0,19% |
| 2015-04-13 | 1,659773 | -1,26% |
| 2015-04-10 | 1,680885 | +0,18% |
| 2015-04-09 | 1,677910 | -1,80% |
| 2015-04-08 | 1,708694 | -3,42% |
| 2015-04-07 | 1,769243 | +1,29% |
| 2015-04-03 | 1,746794 | +0,80% |
| 2015-04-02 | 1,732868 | +0,55% |
| 2015-04-01 | 1,723368 | +1,84% |
| 2015-03-31 | 1,692152 | -1,66% |
| 2015-03-30 | 1,720787 | -1,32% |
| 2015-03-27 | 1,743789 | -2,71% |
| 2015-03-26 | 1,792406 | +1,00% |
| 2015-03-25 | 1,774661 | -2,08% |
| 2015-03-24 | 1,812348 | +0,60% |
| 2015-03-23 | 1,801546 | +1,87% |
| 2015-03-20 | 1,768517 | +1,57% |
| 2015-03-19 | 1,741227 | -0,38% |
| 2015-03-18 | 1,747911 | +1,51% |
| 2015-03-17 | 1,721855 | +0,23% |
| 2015-03-16 | 1,717861 | -1,26% |
| 2015-03-13 | 1,739717 | +0,01% |
| 2015-03-12 | 1,739585 | -2,27% |
| 2015-03-11 | 1,779917 | -0,95% |
| 2015-03-10 | 1,796944 | -0,34% |
| 2015-03-09 | 1,803064 | -1,35% |
| 2015-03-06 | 1,827726 | -1,33% |
| 2015-03-05 | 1,852347 | -1,43% |
| 2015-03-04 | 1,879210 | +1,46% |
| 2015-03-03 | 1,852095 | +0,62% |
| 2015-03-02 | 1,840649 | -0,80% |
| 2015-02-27 | 1,855418 | -0,48% |
| 2015-02-26 | 1,864374 | -2,52% |
| 2015-02-25 | 1,912603 | +1,04% |
| 2015-02-24 | 1,892962 | -0,26% |
| 2015-02-23 | 1,897854 | -0,92% |
| 2015-02-20 | 1,915393 | -1,17% |
| 2015-02-19 | 1,938078 | -1,24% |
| 2015-02-18 | 1,962330 | -0,50% |
| 2015-02-17 | 1,972110 | -0,24% |
| 2015-02-16 | 1,976893 | +0,24% |
| 2015-02-13 | 1,972229 | +1,34% |
| 2015-02-12 | 1,946084 | +0,55% |
| 2015-02-11 | 1,935465 | -0,63% |
| 2015-02-10 | 1,947711 | -0,29% |
| 2015-02-09 | 1,953362 | +0,28% |
| 2015-02-06 | 1,947880 | -0,78% |
| 2015-02-05 | 1,963217 | -0,32% |
| 2015-02-04 | 1,969544 | -0,82% |
| 2015-02-03 | 1,985772 | +0,89% |
| 2015-02-02 | 1,968314 | +1,08% |
| 2015-01-30 | 1,947215 | +3,16% |
| 2015-01-29 | 1,887619 | -1,21% |
| 2015-01-28 | 1,910703 | -1,32% |
| 2015-01-27 | 1,936201 | +4,04% |
| 2015-01-26 | 1,860953 | +0,38% |
| 2015-01-23 | 1,853925 | -4,53% |
| 2015-01-22 | 1,941887 | -0,99% |
| 2015-01-21 | 1,961283 | -1,63% |
| 2015-01-20 | 1,993829 | -0,30% |
| 2015-01-19 | 1,999830 | -1,57% |
| 2015-01-16 | 2,031830 | +1,17% |
| 2015-01-15 | 2,008382 | -9,89% |
| 2015-01-14 | 2,228769 | +1,91% |
| 2015-01-13 | 2,187093 | +0,44% |
| 2015-01-12 | 2,177562 | -0,90% |
| 2015-01-09 | 2,197290 | +0,54% |
| 2015-01-08 | 2,185575 | -0,80% |
| 2015-01-07 | 2,203262 | -0,89% |
| 2015-01-06 | 2,222985 | -0,42% |
| 2015-01-05 | 2,232310 | +0,36% |
| 2014-12-31 | 2,224320 | -0,90% |
| 2014-12-30 | 2,244623 | +0,23% |
| 2014-12-29 | 2,239422 | -0,57% |
| 2014-12-23 | 2,252276 | -0,50% |
| 2014-12-22 | 2,263503 | -0,84% |
| 2014-12-19 | 2,282703 | +0,22% |
| 2014-12-18 | 2,277691 | +0,26% |
| 2014-12-17 | 2,271795 | +0,00% |
| 2014-12-16 | 2,271696 | +1,63% |
| 2014-12-15 | 2,235222 | -1,46% |
| 2014-12-12 | 2,268323 | +0,69% |
| 2014-12-11 | 2,252846 | -0,30% |
| 2014-12-10 | 2,259570 | +0,51% |
| 2014-12-09 | 2,248133 | -0,33% |
| 2014-12-08 | 2,255638 | -0,80% |
| 2014-12-05 | 2,273869 | -0,01% |
| 2014-12-04 | 2,273988 | -0,41% |
| 2014-12-03 | 2,283337 | -0,01% |
| 2014-12-02 | 2,283544 | -0,04% |
| 2014-12-01 | 2,284554 | +0,22% |
| 2014-11-28 | 2,279621 | -0,75% |
| 2014-11-27 | 2,296816 | +0,39% |
| 2014-11-26 | 2,287839 | -0,20% |
| 2014-11-25 | 2,292380 | +0,52% |
| 2014-11-24 | 2,280588 | -0,14% |
| 2014-11-21 | 2,283795 | -0,24% |
| 2014-11-20 | 2,289226 | +0,18% |
| 2014-11-19 | 2,285116 | -0,12% |
| 2014-11-18 | 2,287858 | -0,26% |
| 2014-11-17 | 2,293757 | +0,11% |
| 2014-11-14 | 2,291148 | +0,45% |
| 2014-11-13 | 2,280929 | -1,06% |
| 2014-11-12 | 2,305477 | +0,03% |
| 2014-11-11 | 2,304729 | -0,56% |
| 2014-11-10 | 2,317747 | -0,46% |
| 2014-11-07 | 2,328512 | -0,30% |
| 2014-11-06 | 2,335548 | +0,64% |
| 2014-11-05 | 2,320726 | -0,04% |
| 2014-11-04 | 2,321665 | +0,15% |
| 2014-11-03 | 2,318094 | +0,74% |
| 2014-10-31 | 2,301028 | -1,04% |
| 2014-10-30 | 2,325146 | +0,46% |
| 2014-10-29 | 2,314459 | -0,07% |
| 2014-10-28 | 2,316173 | +0,23% |
| 2014-10-27 | 2,310957 | +0,45% |
| 2014-10-22 | 2,300676 | -0,04% |
| 2014-10-21 | 2,301608 | +0,32% |
| 2014-10-20 | 2,294354 | -0,14% |
| 2014-10-17 | 2,297612 | -0,26% |
| 2014-10-16 | 2,303523 | +0,71% |
| 2014-10-15 | 2,287277 | +0,06% |
| 2014-10-14 | 2,286006 | -0,06% |
| 2014-10-13 | 2,287490 | -0,15% |
| 2014-10-10 | 2,290960 | +0,45% |
| 2014-10-09 | 2,280591 | -0,86% |
| 2014-10-08 | 2,300449 | +0,01% |
| 2014-10-07 | 2,300248 | -0,61% |
| 2014-10-06 | 2,314283 | -0,04% |
| 2014-10-03 | 2,315314 | -0,05% |
| 2014-10-02 | 2,316367 | -0,45% |
| 2014-10-01 | 2,326893 | +0,17% |
| 2014-09-30 | 2,323054 | -0,90% |
| 2014-09-29 | 2,344211 | +1,05% |
| 2014-09-26 | 2,319892 | +0,04% |
| 2014-09-25 | 2,318863 | +1,25% |
| 2014-09-24 | 2,290130 | +0,12% |
| 2014-09-23 | 2,287440 | -0,90% |
| 2014-09-22 | 2,308107 | +0,57% |
| 2014-09-19 | 2,295009 | -0,42% |
| 2014-09-18 | 2,304590 | +0,07% |
| 2014-09-17 | 2,302988 | -0,45% |
| 2014-09-16 | 2,313389 | -0,45% |
| 2014-09-15 | 2,323887 | +0,18% |
| 2014-09-12 | 2,319788 | +0,28% |
| 2014-09-11 | 2,313270 | -0,86% |
| 2014-09-10 | 2,333342 | -0,38% |
| 2014-09-09 | 2,342328 | +1,95% |
| 2014-09-08 | 2,297551 | +0,58% |
| 2014-09-05 | 2,284322 | +2,51% |
| 2014-09-04 | 2,228374 | -0,58% |
| 2014-09-03 | 2,241296 | -0,30% |
| 2014-09-02 | 2,248046 | +0,04% |
| 2014-09-01 | 2,247185 | +0,15% |
| 2014-08-29 | 2,243918 | +0,87% |
| 2014-08-28 | 2,224600 | -0,01% |
| 2014-08-27 | 2,224774 | +0,01% |
| 2014-08-26 | 2,224455 | -0,16% |
| 2014-08-25 | 2,228077 | +1,11% |
| 2014-08-22 | 2,203580 | -0,25% |
| 2014-08-21 | 2,209031 | +2,05% |
| 2014-08-19 | 2,164684 | +0,86% |
| 2014-08-18 | 2,146279 | +0,62% |
| 2014-08-15 | 2,132957 | -1,20% |
| 2014-08-14 | 2,158916 | -0,02% |
| 2014-08-13 | 2,159278 | -0,17% |
| 2014-08-12 | 2,162916 | +0,68% |
| 2014-08-11 | 2,148334 | -0,86% |
| 2014-08-08 | 2,166945 | -0,59% |
| 2014-08-07 | 2,179781 | +0,18% |
| 2014-08-06 | 2,175814 | +1,91% |
| 2014-08-05 | 2,135137 | +0,64% |
| 2014-08-04 | 2,121661 | -1,03% |
| 2014-08-01 | 2,143846 | +1,03% |
| 2014-07-31 | 2,122022 | +0,80% |
| 2014-07-30 | 2,105280 | +1,08% |
| 2014-07-29 | 2,082740 | +0,42% |
| 2014-07-28 | 2,073957 | +0,17% |
| 2014-07-25 | 2,070376 | +1,08% |
| 2014-07-24 | 2,048327 | +0,16% |
| 2014-07-23 | 2,045022 | -0,60% |
| 2014-07-22 | 2,057327 | +0,89% |
| 2014-07-21 | 2,039189 | +0,03% |
| 2014-07-18 | 2,038554 | +0,06% |
| 2014-07-17 | 2,037294 | +0,43% |
| 2014-07-16 | 2,028619 | +1,44% |
| 2014-07-15 | 1,999919 | +0,65% |
| 2014-07-14 | 1,986998 | -0,78% |
| 2014-07-11 | 2,002661 | +0,52% |
| 2014-07-10 | 1,992296 | -0,02% |
| 2014-07-09 | 1,992619 | -0,45% |
| 2014-07-08 | 2,001665 | -0,45% |
| 2014-07-07 | 2,010713 | -0,38% |
| 2014-07-04 | 2,018434 | +1,11% |
| 2014-07-03 | 1,996365 | +0,60% |
| 2014-07-02 | 1,984538 | +1,29% |
| 2014-07-01 | 1,959301 | -1,14% |
| 2014-06-30 | 1,981902 | -0,06% |
| 2014-06-27 | 1,983054 | +0,68% |
| 2014-06-26 | 1,969738 | +0,11% |
| 2014-06-25 | 1,967586 | +0,48% |
| 2014-06-24 | 1,958227 | -0,95% |
| 2014-06-23 | 1,977002 | +0,65% |
| 2014-06-20 | 1,964161 | +0,75% |
| 2014-06-19 | 1,949463 | -2,46% |
| 2014-06-18 | 1,998695 | +0,48% |
| 2014-06-17 | 1,989105 | -1,02% |
| 2014-06-16 | 2,009532 | +1,26% |
| 2014-06-13 | 1,984502 | -0,87% |
| 2014-06-12 | 2,001940 | +0,23% |
| 2014-06-11 | 1,997417 | +1,18% |
| 2014-06-10 | 1,974077 | +1,99% |
| 2014-06-06 | 1,935543 | -1,17% |
| 2014-06-05 | 1,958439 | -0,42% |
| 2014-06-04 | 1,966657 | +0,13% |
| 2014-06-03 | 1,964186 | +0,46% |
| 2014-06-02 | 1,955281 | +0,35% |
| 2014-05-30 | 1,948430 | +0,25% |
| 2014-05-29 | 1,943521 | -0,57% |
| 2014-05-28 | 1,954704 | +0,97% |
| 2014-05-27 | 1,935960 | +0,37% |
| 2014-05-26 | 1,928817 | -0,81% |
| 2014-05-23 | 1,944472 | +1,23% |
| 2014-05-22 | 1,920784 | +0,33% |
| 2014-05-21 | 1,914485 | -1,12% |
| 2014-05-20 | 1,936125 | +0,64% |
| 2014-05-19 | 1,923826 | +0,19% |
| 2014-05-16 | 1,920240 | +0,04% |
| 2014-05-15 | 1,919380 | +0,93% |
| 2014-05-14 | 1,901732 | +0,92% |
| 2014-05-13 | 1,884468 | -0,01% |
| 2014-05-12 | 1,884632 | +1,04% |
| 2014-05-09 | 1,865161 | +3,82% |
| 2014-05-08 | 1,796484 | -1,92% |
| 2014-05-07 | 1,831651 | -0,07% |
| 2014-05-06 | 1,832931 | -1,56% |
| 2014-05-05 | 1,862045 | -2,39% |
| 2014-04-30 | 1,907627 | +1,76% |
| 2014-04-29 | 1,874632 | -0,29% |
| 2014-04-28 | 1,880157 | -1,51% |
| 2014-04-25 | 1,908891 | +0,59% |
| 2014-04-24 | 1,897622 | +0,86% |
| 2014-04-23 | 1,881453 | -0,88% |
| 2014-04-22 | 1,898159 | +0,12% |
| 2014-04-18 | 1,895825 | +0,28% |
| 2014-04-17 | 1,890508 | -0,02% |
| 2014-04-16 | 1,890966 | -1,59% |
| 2014-04-15 | 1,921537 | +0,76% |
| 2014-04-14 | 1,907007 | +2,53% |
| 2014-04-11 | 1,859891 | -0,35% |
| 2014-04-10 | 1,866490 | -0,98% |
| 2014-04-09 | 1,885029 | -0,94% |
| 2014-04-08 | 1,902936 | -2,18% |
| 2014-04-07 | 1,945282 | -0,07% |
| 2014-04-04 | 1,946680 | +0,74% |
| 2014-04-03 | 1,932355 | +1,14% |
| 2014-04-02 | 1,910604 | +0,10% |
| 2014-04-01 | 1,908623 | -1,15% |
| 2014-03-31 | 1,930892 | -1,64% |
| 2014-03-28 | 1,963166 | -0,46% |
| 2014-03-27 | 1,972214 | +1,15% |
| 2014-03-26 | 1,949770 | +0,28% |
| 2014-03-25 | 1,944418 | -1,31% |
| 2014-03-24 | 1,970266 | +0,99% |
| 2014-03-21 | 1,950920 | +0,48% |
| 2014-03-20 | 1,941632 | +3,31% |
| 2014-03-19 | 1,879443 | -0,31% |
| 2014-03-18 | 1,885286 | -0,44% |
| 2014-03-17 | 1,893586 | -0,83% |
| 2014-03-14 | 1,909512 | +3,08% |
| 2014-03-13 | 1,852500 | -3,42% |
| 2014-03-12 | 1,918085 | +0,58% |
| 2014-03-11 | 1,907070 | +1,38% |
| 2014-03-10 | 1,881186 | +0,82% |
| 2014-03-07 | 1,865863 | -3,31% |
| 2014-03-06 | 1,929661 | -0,38% |
| 2014-03-05 | 1,936985 | -0,37% |
| 2014-03-04 | 1,944092 | +0,06% |
| 2014-03-03 | 1,942855 | +0,44% |
| 2014-02-28 | 1,934346 | -2,56% |
| 2014-02-27 | 1,985181 | +3,11% |
| 2014-02-26 | 1,925261 | -0,44% |
| 2014-02-25 | 1,933807 | +0,37% |
| 2014-02-24 | 1,926763 | -1,46% |
| 2014-02-21 | 1,955395 | -1,25% |
| 2014-02-20 | 1,980175 | +1,54% |
| 2014-02-19 | 1,950103 | +0,97% |
| 2014-02-18 | 1,931455 | -0,65% |
| 2014-02-17 | 1,944055 | -0,16% |
| 2014-02-14 | 1,947090 | -1,79% |
| 2014-02-13 | 1,982650 | +0,90% |
| 2014-02-12 | 1,965060 | -0,25% |
| 2014-02-11 | 1,970011 | -1,17% |
| 2014-02-10 | 1,993391 | -0,72% |
| 2014-02-07 | 2,007768 | -0,86% |
| 2014-02-06 | 2,025118 | -0,08% |
| 2014-02-05 | 2,026796 | -1,04% |
| 2014-02-04 | 2,048081 | -0,65% |
| 2014-02-03 | 2,061511 | +1,44% |
| 2014-01-31 | 2,032240 | +0,84% |
| 2014-01-30 | 2,015306 | +4,31% |
| 2014-01-29 | 1,932127 | +0,44% |
| 2014-01-28 | 1,923697 | -0,09% |
| 2014-01-27 | 1,925384 | -0,22% |
| 2014-01-24 | 1,929549 | +0,50% |
| 2014-01-23 | 1,920029 | -1,14% |
| 2014-01-22 | 1,942197 | -0,51% |
| 2014-01-21 | 1,952083 | +0,82% |
| 2014-01-20 | 1,936176 | +1,40% |
| 2014-01-17 | 1,909370 | +0,12% |
| 2014-01-16 | 1,907087 | +0,22% |
| 2014-01-15 | 1,902987 | +0,96% |
| 2014-01-14 | 1,884884 | -0,07% |
| 2014-01-13 | 1,886212 | -1,34% |
| 2014-01-10 | 1,911905 | -0,05% |
| 2014-01-09 | 1,912948 | 0,00% |
| 2014-01-08 | 1,913030 | +0,04% |
| 2014-01-07 | 1,912341 | -0,03% |
| 2014-01-06 | 1,912926 | +1,42% |
| 2014-01-03 | 1,886102 | +2,23% |
| 2014-01-02 | 1,845042 | +1,38% |
| 2013-12-31 | 1,819976 | -1,18% |
| 2013-12-30 | 1,841763 | -2,82% |
| 2013-12-23 | 1,895221 | -0,84% |
| 2013-12-20 | 1,911243 | +0,89% |
| 2013-12-19 | 1,894423 | +1,33% |
| 2013-12-18 | 1,869517 | +0,23% |
| 2013-12-17 | 1,865300 | -1,04% |
| 2013-12-16 | 1,884849 | -1,25% |
| 2013-12-13 | 1,908789 | +0,87% |
| 2013-12-12 | 1,892328 | +0,80% |
| 2013-12-11 | 1,877274 | +0,25% |
| 2013-12-10 | 1,872611 | -0,03% |
| 2013-12-09 | 1,873142 | -1,49% |
| 2013-12-06 | 1,901382 | -1,61% |
| 2013-12-05 | 1,932440 | -0,52% |
| 2013-12-04 | 1,942622 | -0,46% |
| 2013-12-03 | 1,951681 | +0,19% |
| 2013-12-02 | 1,948006 | +1,37% |
| 2013-11-29 | 1,921734 | +0,40% |
| 2013-11-28 | 1,914037 | +0,20% |
| 2013-11-27 | 1,910257 | -0,74% |
| 2013-11-26 | 1,924504 | -0,68% |
| 2013-11-25 | 1,937775 | +0,11% |
| 2013-11-22 | 1,935730 | -1,49% |
| 2013-11-21 | 1,965030 | +1,75% |
| 2013-11-20 | 1,931287 | +0,24% |
| 2013-11-19 | 1,926670 | -0,24% |
| 2013-11-18 | 1,931397 | -1,79% |
| 2013-11-15 | 1,966524 | +0,46% |
| 2013-11-14 | 1,957563 | -0,90% |
| 2013-11-13 | 1,975314 | -0,27% |
| 2013-11-12 | 1,980643 | +1,06% |
| 2013-11-11 | 1,959952 | +0,84% |
| 2013-11-08 | 1,943605 | +1,48% |
| 2013-11-07 | 1,915186 | -0,07% |
| 2013-11-06 | 1,916578 | -0,39% |
| 2013-11-05 | 1,924058 | +0,18% |
| 2013-11-04 | 1,920508 | +3,85% |
| 2013-10-31 | 1,849340 | +1,27% |
| 2013-10-30 | 1,826123 | +0,95% |
| 2013-10-29 | 1,808958 | +1,03% |
| 2013-10-28 | 1,790554 | -0,24% |
| 2013-10-25 | 1,794932 | -0,79% |
| 2013-10-24 | 1,809193 | -1,93% |
| 2013-10-22 | 1,844777 | +0,09% |
| 2013-10-21 | 1,843170 | +0,17% |
| 2013-10-18 | 1,840056 | -2,14% |
| 2013-10-17 | 1,880225 | -1,94% |
| 2013-10-16 | 1,917484 | +0,18% |
| 2013-10-15 | 1,914098 | +0,08% |
| 2013-10-14 | 1,912561 | +0,59% |
| 2013-10-11 | 1,901278 | -1,30% |
| 2013-10-10 | 1,926358 | -0,70% |
| 2013-10-09 | 1,939907 | +1,38% |
| 2013-10-08 | 1,913561 | -0,12% |
| 2013-10-07 | 1,915905 | +0,88% |
| 2013-10-04 | 1,899265 | +0,24% |
| 2013-10-03 | 1,894673 | -1,79% |
| 2013-10-02 | 1,929252 | +0,82% |
| 2013-10-01 | 1,913624 | -2,33% |
| 2013-09-30 | 1,959259 | -0,74% |
| 2013-09-27 | 1,973923 | +0,33% |
| 2013-09-26 | 1,967522 | -0,57% |
| 2013-09-25 | 1,978815 | +0,28% |
| 2013-09-24 | 1,973313 | +0,90% |
| 2013-09-23 | 1,955717 | +0,35% |
| 2013-09-20 | 1,948907 | +1,46% |
| 2013-09-19 | 1,920795 | -4,07% |
| 2013-09-18 | 2,002212 | -0,81% |
| 2013-09-17 | 2,018471 | -0,13% |
| 2013-09-16 | 2,021112 | -1,60% |
| 2013-09-13 | 2,053962 | -0,12% |
| 2013-09-12 | 2,056464 | +0,70% |
| 2013-09-11 | 2,042246 | -0,76% |
| 2013-09-10 | 2,057847 | -1,23% |
| 2013-09-09 | 2,083440 | -1,38% |
| 2013-09-06 | 2,112516 | +0,72% |
| 2013-09-05 | 2,097376 | -0,24% |
| 2013-09-04 | 2,102434 | -0,12% |
| 2013-09-03 | 2,105041 | +0,90% |
| 2013-09-02 | 2,086339 | -0,15% |
| 2013-08-30 | 2,089543 | +0,42% |
| 2013-08-29 | 2,080757 | +1,17% |
| 2013-08-28 | 2,056693 | +0,36% |
| 2013-08-27 | 2,049357 | +1,50% |
| 2013-08-26 | 2,019032 | +0,02% |
| 2013-08-23 | 2,018532 | -0,90% |
| 2013-08-22 | 2,036956 | +0,09% |
| 2013-08-21 | 2,035153 | -0,12% |
| 2013-08-16 | 2,037624 | -0,37% |
| 2013-08-15 | 2,045218 | -0,17% |
| 2013-08-14 | 2,048761 | +0,58% |
| 2013-08-13 | 2,037028 | +0,24% |
| 2013-08-12 | 2,032098 | +1,13% |
| 2013-08-09 | 2,009456 | -1,30% |
| 2013-08-08 | 2,035865 | -0,67% |
| 2013-08-07 | 2,049647 | +0,82% |
| 2013-08-06 | 2,032929 | +0,31% |
| 2013-08-05 | 2,026632 | -1,39% |
| 2013-08-02 | 2,055288 | +0,84% |
| 2013-08-01 | 2,038244 | -0,29% |
| 2013-07-31 | 2,044074 | +0,22% |
| 2013-07-30 | 2,039642 | +1,82% |
| 2013-07-29 | 2,003260 | +0,83% |
| 2013-07-26 | 1,986696 | -1,44% |
| 2013-07-25 | 2,015634 | +0,78% |
| 2013-07-24 | 1,999964 | +0,63% |
| 2013-07-23 | 1,987382 | -0,36% |
| 2013-07-22 | 1,994564 | -0,74% |
| 2013-07-19 | 2,009344 | +0,09% |
| 2013-07-18 | 2,007538 | +0,57% |
| 2013-07-17 | 1,996255 | -0,77% |
| 2013-07-16 | 2,011803 | -0,52% |
| 2013-07-15 | 2,022379 | -0,02% |
| 2013-07-12 | 2,022851 | +0,04% |
| 2013-07-11 | 2,022100 | -2,58% |
| 2013-07-10 | 2,075591 | +0,35% |
| 2013-07-09 | 2,068441 | -1,34% |
| 2013-07-08 | 2,096491 | +1,12% |
| 2013-07-05 | 2,073299 | +0,74% |
| 2013-07-04 | 2,058130 | -0,57% |
| 2013-07-03 | 2,069876 | +1,67% |
| 2013-07-02 | 2,035858 | -0,20% |
| 2013-07-01 | 2,039942 | -0,46% |
| 2013-06-28 | 2,049328 | -0,28% |
| 2013-06-27 | 2,055130 | -1,00% |
| 2013-06-26 | 2,075896 | +1,16% |
| 2013-06-25 | 2,052060 | -2,41% |
| 2013-06-24 | 2,102773 | +2,60% |
| 2013-06-21 | 2,049467 | -0,17% |
| 2013-06-20 | 2,052867 | +4,42% |
| 2013-06-19 | 1,966034 | +0,53% |
| 2013-06-18 | 1,955718 | +0,26% |
| 2013-06-17 | 1,950623 | -0,46% |
| 2013-06-14 | 1,959635 | -2,08% |
| 2013-06-13 | 2,001174 | -0,03% |
| 2013-06-12 | 2,001857 | -1,86% |
| 2013-06-11 | 2,039758 | +1,32% |
| 2013-06-10 | 2,013086 | -0,09% |
| 2013-06-07 | 2,014987 | -0,12% |
| 2013-06-06 | 2,017355 | +1,16% |
| 2013-06-05 | 1,994249 | +1,05% |
| 2013-06-04 | 1,973570 | -1,63% |
| 2013-06-03 | 2,006300 | -0,38% |
| 2013-05-31 | 2,014039 | +2,61% |
| 2013-05-30 | 1,962891 | -0,50% |
| 2013-05-29 | 1,972710 | +0,39% |
| 2013-05-28 | 1,965039 | -0,21% |
| 2013-05-27 | 1,969106 | +0,10% |
| 2013-05-24 | 1,967077 | -1,32% |
| 2013-05-23 | 1,993399 | +2,14% |
| 2013-05-22 | 1,951588 | -0,47% |
| 2013-05-21 | 1,960726 | -0,87% |
| 2013-05-17 | 1,977850 | +0,59% |
| 2013-05-16 | 1,966202 | +0,33% |
| 2013-05-15 | 1,959705 | +0,29% |
| 2013-05-14 | 1,953978 | +0,77% |
| 2013-05-13 | 1,938981 | +0,61% |
| 2013-05-10 | 1,927188 | +2,37% |
| 2013-05-09 | 1,882500 | -0,54% |
| 2013-05-08 | 1,892662 | -1,49% |
| 2013-05-07 | 1,921285 | +1,07% |
| 2013-05-06 | 1,900962 | -0,14% |
| 2013-05-03 | 1,903708 | -1,03% |
| 2013-05-02 | 1,923431 | +0,16% |
| 2013-04-30 | 1,920448 | -0,34% |
| 2013-04-29 | 1,926911 | -0,59% |
| 2013-04-26 | 1,938403 | +0,74% |
| 2013-04-25 | 1,924127 | +0,26% |
| 2013-04-24 | 1,919194 | -1,13% |
| 2013-04-23 | 1,941187 | +1,69% |
| 2013-04-22 | 1,908959 | +0,73% |
| 2013-04-19 | 1,895037 | -0,16% |
| 2013-04-18 | 1,898105 | +2,55% |
| 2013-04-17 | 1,850820 | -0,76% |
| 2013-04-16 | 1,864999 | +0,83% |
| 2013-04-15 | 1,849644 | +1,10% |
| 2013-04-12 | 1,829575 | -0,04% |
| 2013-04-11 | 1,830220 | -0,60% |
| 2013-04-10 | 1,841236 | -1,06% |
| 2013-04-09 | 1,860926 | -0,77% |
| 2013-04-08 | 1,875458 | -2,40% |
| 2013-04-05 | 1,921571 | -1,05% |
| 2013-04-04 | 1,942016 | +0,43% |
| 2013-04-03 | 1,933648 | -0,58% |
| 2013-04-02 | 1,944928 | -0,75% |
| 2013-03-28 | 1,959614 | +0,60% |
| 2013-03-27 | 1,947944 | -0,41% |
| 2013-03-26 | 1,955945 | +0,12% |
| 2013-03-25 | 1,953635 | -0,95% |
| 2013-03-22 | 1,972317 | +0,82% |
| 2013-03-21 | 1,956216 | +0,40% |
| 2013-03-20 | 1,948412 | -0,65% |
| 2013-03-19 | 1,961147 | -0,82% |
| 2013-03-18 | 1,977351 | +0,94% |
| 2013-03-14 | 1,958854 | -0,33% |
| 2013-03-13 | 1,965262 | +0,64% |
| 2013-03-12 | 1,952856 | +0,56% |
| 2013-03-11 | 1,941950 | +2,77% |
| 2013-03-08 | 1,889647 | -1,15% |
| 2013-03-07 | 1,911564 | -0,52% |
| 2013-03-06 | 1,921561 | +0,27% |
| 2013-03-05 | 1,916350 | -0,71% |
| 2013-03-04 | 1,930143 | +1,29% |
| 2013-03-01 | 1,905529 | +0,37% |
| 2013-02-28 | 1,898460 | -0,99% |
| 2013-02-27 | 1,917426 | +1,89% |
| 2013-02-26 | 1,881946 | +1,91% |
| 2013-02-25 | 1,846693 | +0,47% |
| 2013-02-22 | 1,838025 | -0,70% |
| 2013-02-21 | 1,850960 | +4,80% |
| 2013-02-20 | 1,766205 | -0,55% |
| 2013-02-19 | 1,775951 | -0,94% |
| 2013-02-18 | 1,792832 | -0,96% |
| 2013-02-15 | 1,810286 | +0,79% |
| 2013-02-14 | 1,796092 | +2,46% |
| 2013-02-13 | 1,752965 | -3,03% |
| 2013-02-12 | 1,807802 | +0,61% |
| 2013-02-11 | 1,796823 | -0,21% |
| 2013-02-08 | 1,800634 | +0,84% |
| 2013-02-07 | 1,785659 | -0,21% |
| 2013-02-06 | 1,789423 | +1,19% |
| 2013-02-05 | 1,768422 | +1,04% |
| 2013-02-04 | 1,750141 | +0,23% |
| 2013-02-01 | 1,746065 | -0,88% |
| 2013-01-31 | 1,761508 | -1,48% |
| 2013-01-30 | 1,787934 | -2,07% |
| 2013-01-29 | 1,825776 | -0,15% |
| 2013-01-28 | 1,828546 | +0,18% |
| 2013-01-25 | 1,825222 | +0,38% |
| 2013-01-24 | 1,818339 | +0,41% |
| 2013-01-23 | 1,810881 | -0,01% |
| 2013-01-22 | 1,811140 | +0,04% |
| 2013-01-21 | 1,810494 | +0,12% |
| 2013-01-18 | 1,808241 | +0,16% |
| 2013-01-17 | 1,805368 | -2,08% |
| 2013-01-16 | 1,843655 | +2,18% |
| 2013-01-15 | 1,804386 | -1,67% |
| 2013-01-14 | 1,835056 | -0,29% |
| 2013-01-11 | 1,840476 | +1,23% |
| 2013-01-10 | 1,818174 | -2,11% |
| 2013-01-09 | 1,857281 | -0,01% |
| 2013-01-08 | 1,857511 | -0,01% |
| 2013-01-07 | 1,857763 | -0,73% |
| 2013-01-04 | 1,871342 | +1,59% |
| 2013-01-03 | 1,842109 | +0,23% |
| 2013-01-02 | 1,837956 | -2,19% |
| 2012-12-28 | 1,879045 | -0,24% |
| 2012-12-27 | 1,883605 | +2,37% |
| 2012-12-21 | 1,840034 | +1,12% |
| 2012-12-20 | 1,819740 | +0,12% |
| 2012-12-19 | 1,817528 | -1,24% |
| 2012-12-18 | 1,840380 | +1,65% |
| 2012-12-17 | 1,810450 | -0,52% |
| 2012-12-14 | 1,819881 | -0,04% |
| 2012-12-13 | 1,820555 | -0,16% |
| 2012-12-12 | 1,823486 | -0,87% |
| 2012-12-11 | 1,839426 | -1,46% |
| 2012-12-10 | 1,866751 | +0,58% |
| 2012-12-07 | 1,856019 | +1,64% |
| 2012-12-06 | 1,825992 | -0,24% |
| 2012-12-05 | 1,830434 | +0,45% |
| 2012-12-04 | 1,822178 | -0,63% |
| 2012-12-03 | 1,833653 | +0,51% |
| 2012-11-30 | 1,824322 | +0,68% |
| 2012-11-29 | 1,812025 | -1,83% |
| 2012-11-28 | 1,845710 | +0,46% |
| 2012-11-27 | 1,837331 | -0,62% |
| 2012-11-26 | 1,848842 | -0,08% |
| 2012-11-23 | 1,850412 | -0,60% |
| 2012-11-22 | 1,861559 | -1,41% |
| 2012-11-21 | 1,888185 | +0,13% |
| 2012-11-20 | 1,885749 | -1,44% |
| 2012-11-19 | 1,913350 | -1,17% |
| 2012-11-16 | 1,935973 | -0,15% |
| 2012-11-15 | 1,938882 | +1,13% |
| 2012-11-14 | 1,917264 | -0,74% |
| 2012-11-13 | 1,931519 | +0,88% |
| 2012-11-12 | 1,914585 | -0,13% |
| 2012-11-09 | 1,917140 | -0,43% |
| 2012-11-08 | 1,925360 | +2,70% |
| 2012-11-07 | 1,874738 | -1,38% |
| 2012-11-06 | 1,901003 | -0,55% |
| 2012-11-05 | 1,911440 | +1,58% |
| 2012-10-31 | 1,881721 | -1,15% |
| 2012-10-30 | 1,903597 | +0,38% |
| 2012-10-29 | 1,896308 | +0,11% |
| 2012-10-26 | 1,894269 | +2,20% |
| 2012-10-25 | 1,853521 | -2,04% |
| 2012-10-24 | 1,892161 | +2,61% |
| 2012-10-19 | 1,844038 | +1,79% |
| 2012-10-18 | 1,811671 | -1,88% |
| 2012-10-17 | 1,846452 | -0,32% |
| 2012-10-16 | 1,852436 | -0,87% |
| 2012-10-15 | 1,868702 | -0,84% |
| 2012-10-12 | 1,884482 | -1,07% |
| 2012-10-11 | 1,904819 | -0,62% |
| 2012-10-10 | 1,916649 | -0,31% |
| 2012-10-09 | 1,922695 | -0,08% |
| 2012-10-08 | 1,924269 | +1,15% |
| 2012-10-05 | 1,902390 | -1,72% |
| 2012-10-04 | 1,935761 | +0,06% |
| 2012-10-03 | 1,934606 | +0,87% |
| 2012-10-02 | 1,917997 | +1,06% |
| 2012-10-01 | 1,897841 | +1,77% |
| 2012-09-28 | 1,864885 | -1,77% |
| 2012-09-27 | 1,898558 | -0,51% |
| 2012-09-26 | 1,908215 | +1,87% |
| 2012-09-25 | 1,873133 | -0,54% |
| 2012-09-24 | 1,883298 | +2,34% |
| 2012-09-21 | 1,840234 | -2,53% |
| 2012-09-20 | 1,888055 | +0,60% |
| 2012-09-19 | 1,876867 | -0,13% |
| 2012-09-18 | 1,879388 | +1,54% |
| 2012-09-17 | 1,850889 | +0,84% |
| 2012-09-14 | 1,835504 | -2,66% |
| 2012-09-13 | 1,885573 | +1,05% |
| 2012-09-12 | 1,865906 | -2,25% |
| 2012-09-11 | 1,908854 | -0,38% |
| 2012-09-10 | 1,916230 | -1,90% |
| 2012-09-07 | 1,953301 | +0,59% |
| 2012-09-06 | 1,941771 | -0,80% |
| 2012-09-05 | 1,957436 | +1,37% |
| 2012-09-04 | 1,930952 | -0,50% |
| 2012-09-03 | 1,940703 | +1,02% |
| 2012-08-31 | 1,921086 | -0,29% |
| 2012-08-30 | 1,926602 | +0,90% |
| 2012-08-29 | 1,909334 | +2,03% |
| 2012-08-28 | 1,871344 | +0,30% |
| 2012-08-27 | 1,865739 | +0,06% |
| 2012-08-24 | 1,864613 | +1,39% |
| 2012-08-23 | 1,838982 | -1,07% |
| 2012-08-22 | 1,858885 | +0,13% |
| 2012-08-21 | 1,856444 | -1,73% |
| 2012-08-17 | 1,889080 | +0,40% |
| 2012-08-16 | 1,881503 | +0,38% |
| 2012-08-15 | 1,874403 | +0,86% |
| 2012-08-14 | 1,858506 | +0,59% |
| 2012-08-13 | 1,847629 | -0,01% |
| 2012-08-10 | 1,847730 | +0,65% |
| 2012-08-09 | 1,835793 | -0,51% |
| 2012-08-08 | 1,845180 | +0,68% |
| 2012-08-07 | 1,832756 | +0,56% |
| 2012-08-06 | 1,822534 | -1,35% |
| 2012-08-03 | 1,847398 | -0,27% |
| 2012-08-02 | 1,852363 | -0,26% |
| 2012-08-01 | 1,857185 | +0,88% |
| 2012-07-31 | 1,840894 | -1,88% |
| 2012-07-30 | 1,876224 | -1,22% |
| 2012-07-27 | 1,899352 | -1,35% |
| 2012-07-26 | 1,925343 | -0,21% |
| 2012-07-25 | 1,929416 | +0,80% |
| 2012-07-24 | 1,914098 | -0,13% |
| 2012-07-23 | 1,916586 | +2,22% |
| 2012-07-20 | 1,874954 | -0,69% |
| 2012-07-19 | 1,887985 | -0,69% |
| 2012-07-18 | 1,901060 | -0,67% |
| 2012-07-17 | 1,913955 | -1,20% |
| 2012-07-16 | 1,937265 | -0,52% |
| 2012-07-13 | 1,947361 | +0,07% |
| 2012-07-12 | 1,945958 | +1,04% |
| 2012-07-11 | 1,925945 | +0,12% |
| 2012-07-10 | 1,923604 | -1,27% |
| 2012-07-09 | 1,948358 | +1,63% |
| 2012-07-06 | 1,917174 | -0,01% |
| 2012-07-05 | 1,917377 | +0,44% |
| 2012-07-04 | 1,908899 | -0,12% |
| 2012-07-03 | 1,911228 | -0,07% |
| 2012-07-02 | 1,912534 | -1,57% |
| 2012-06-29 | 1,942977 | +0,14% |
| 2012-06-28 | 1,940252 | +0,61% |
| 2012-06-27 | 1,928500 | +0,04% |
| 2012-06-26 | 1,927689 | -0,41% |
| 2012-06-25 | 1,935618 | -0,52% |
| 2012-06-22 | 1,945656 | +1,95% |
| 2012-06-21 | 1,908533 | -0,17% |
| 2012-06-20 | 1,911790 | -0,98% |
| 2012-06-19 | 1,930639 | -0,19% |
| 2012-06-18 | 1,934376 | -1,61% |
| 2012-06-15 | 1,966013 | -1,14% |
| 2012-06-14 | 1,988705 | +0,01% |
| 2012-06-13 | 1,988537 | -0,05% |
| 2012-06-12 | 1,989548 | +0,71% |
| 2012-06-11 | 1,975588 | -2,15% |
| 2012-06-08 | 2,019098 | +0,67% |
| 2012-06-07 | 2,005634 | -0,91% |
| 2012-06-06 | 2,023992 | -1,19% |
| 2012-06-05 | 2,048466 | -0,68% |
| 2012-06-04 | 2,062395 | +0,40% |
| 2012-06-01 | 2,054117 | +1,68% |
| 2012-05-31 | 2,020147 | +0,73% |
| 2012-05-30 | 2,005505 | +0,49% |
| 2012-05-29 | 1,995642 | -0,64% |
| 2012-05-25 | 2,008447 | -0,44% |
| 2012-05-24 | 2,017282 | -0,24% |
| 2012-05-23 | 2,022199 | +2,96% |
| 2012-05-22 | 1,964139 | -0,62% |
| 2012-05-21 | 1,976477 | -0,57% |
| 2012-05-18 | 1,987883 | +1,64% |
| 2012-05-17 | 1,955765 | +0,07% |
| 2012-05-16 | 1,954433 | +2,68% |
| 2012-05-15 | 1,903379 | +0,10% |
| 2012-05-14 | 1,901413 | +2,29% |
| 2012-05-11 | 1,858923 | +0,30% |
| 2012-05-10 | 1,853363 | +1,23% |
| 2012-05-09 | 1,830885 | +1,20% |
| 2012-05-08 | 1,809106 | +0,27% |
| 2012-05-07 | 1,804221 | +2,77% |
| 2012-05-04 | 1,755594 | +1,13% |
| 2012-05-03 | 1,735919 | +0,17% |
| 2012-05-02 | 1,733003 | -1,49% |
| 2012-04-27 | 1,759269 | -2,92% |
| 2012-04-25 | 1,812104 | -3,27% |
| 2012-04-24 | 1,873455 | +0,07% |
| 2012-04-23 | 1,872144 | +1,00% |
| 2012-04-20 | 1,853531 | -0,29% |
| 2012-04-19 | 1,858943 | -0,05% |
| 2012-04-18 | 1,859959 | +0,02% |
| 2012-04-17 | 1,859559 | -1,26% |
| 2012-04-16 | 1,883366 | +1,49% |
| 2012-04-13 | 1,855702 | +0,04% |
| 2012-04-12 | 1,854923 | -1,64% |
| 2012-04-11 | 1,885802 | +1,44% |
| 2012-04-10 | 1,859117 | +0,11% |
| 2012-04-05 | 1,857080 | +0,49% |
| 2012-04-04 | 1,847956 | +1,73% |
| 2012-04-03 | 1,816488 | +0,08% |
| 2012-04-02 | 1,815057 | -0,86% |
| 2012-03-30 | 1,830876 | +0,83% |
| 2012-03-29 | 1,815716 | +0,50% |
| 2012-03-28 | 1,806685 | +1,55% |
| 2012-03-27 | 1,779168 | -2,42% |
| 2012-03-26 | 1,823316 | -0,46% |
| 2012-03-23 | 1,831726 | -0,46% |
| 2012-03-22 | 1,840167 | +2,40% |
| 2012-03-21 | 1,797006 | -0,27% |
| 2012-03-20 | 1,801918 | +0,96% |
| 2012-03-19 | 1,784710 | -1,70% |
| 2012-03-14 | 1,815651 | -0,36% |
| 2012-03-13 | 1,822191 | +0,44% |
| 2012-03-12 | 1,814199 | +0,89% |
| 2012-03-09 | 1,798236 | +0,19% |
| 2012-03-08 | 1,794766 | -1,16% |
| 2012-03-07 | 1,815828 | +0,58% |
| 2012-03-06 | 1,805387 | +2,06% |
| 2012-03-05 | 1,768864 | +2,91% |
| 2012-03-02 | 1,718927 | +0,49% |
| 2012-03-01 | 1,710488 | -0,30% |
| 2012-02-29 | 1,715660 | -0,29% |
| 2012-02-28 | 1,720650 | -1,89% |
| 2012-02-27 | 1,753760 | +2,59% |
| 2012-02-24 | 1,709550 | +0,51% |
| 2012-02-23 | 1,700926 | +0,16% |
| 2012-02-22 | 1,698151 | +0,39% |
| 2012-02-21 | 1,691543 | -0,37% |
| 2012-02-20 | 1,697837 | -0,71% |
| 2012-02-17 | 1,709933 | -2,34% |
| 2012-02-16 | 1,750979 | +3,93% |
| 2012-02-15 | 1,684829 | -1,17% |
| 2012-02-14 | 1,704749 | +0,79% |
| 2012-02-13 | 1,691443 | -1,26% |
| 2012-02-10 | 1,713045 | +2,42% |
| 2012-02-09 | 1,672494 | +1,27% |
| 2012-02-08 | 1,651570 | -1,31% |
| 2012-02-07 | 1,673562 | -1,70% |
| 2012-02-06 | 1,702494 | +1,32% |
| 2012-02-03 | 1,680269 | -0,62% |
| 2012-02-02 | 1,690743 | -0,65% |
| 2012-02-01 | 1,701830 | -0,02% |
| 2012-01-31 | 1,702144 | -1,83% |
| 2012-01-30 | 1,733952 | +2,28% |
| 2012-01-27 | 1,695363 | +0,37% |
| 2012-01-26 | 1,689115 | -3,52% |
| 2012-01-25 | 1,750767 | -0,79% |
| 2012-01-24 | 1,764717 | -0,48% |
| 2012-01-23 | 1,773304 | -1,15% |
| 2012-01-20 | 1,793860 | +1,45% |
| 2012-01-19 | 1,768253 | -0,12% |
| 2012-01-18 | 1,770317 | -1,83% |
| 2012-01-17 | 1,803265 | -0,58% |
| 2012-01-16 | 1,813698 | +0,94% |
| 2012-01-13 | 1,796743 | -0,59% |
| 2012-01-12 | 1,807420 | +0,72% |
| 2012-01-11 | 1,794467 | -0,54% |
| 2012-01-10 | 1,804251 | -0,25% |
| 2012-01-09 | 1,808809 | -1,90% |
| 2012-01-06 | 1,843846 | -1,66% |
| 2012-01-05 | 1,875057 | +0,51% |
| 2012-01-04 | 1,865470 | +0,91% |
| 2012-01-03 | 1,848692 | -0,74% |
| 2012-01-02 | 1,862526 | +0,51% |
| 2011-12-30 | 1,853085 | -0,40% |
| 2011-12-29 | 1,860459 | +2,61% |
| 2011-12-28 | 1,813062 | -0,28% |
| 2011-12-27 | 1,818099 | -0,37% |
| 2011-12-23 | 1,824869 | -0,25% |
| 2011-12-22 | 1,829461 | +2,83% |
| 2011-12-21 | 1,779062 | -1,52% |
| 2011-12-20 | 1,806460 | -0,81% |
| 2011-12-19 | 1,821194 | +1,90% |
| 2011-12-16 | 1,787223 | -2,05% |
| 2011-12-15 | 1,824568 | +0,46% |
| 2011-12-14 | 1,816142 | -0,13% |
| 2011-12-13 | 1,818565 | +0,14% |
| 2011-12-12 | 1,816000 | +0,06% |
| 2011-12-09 | 1,814986 | +3,10% |
| 2011-12-08 | 1,760472 | +0,36% |
| 2011-12-07 | 1,754086 | -0,47% |
| 2011-12-06 | 1,762455 | +0,14% |
| 2011-12-05 | 1,760075 | -0,48% |
| 2011-12-02 | 1,768496 | +0,32% |
| 2011-12-01 | 1,762815 | -3,22% |
| 2011-11-30 | 1,821466 | +0,58% |
| 2011-11-29 | 1,811018 | -0,21% |
| 2011-11-28 | 1,814839 | -2,86% |
| 2011-11-25 | 1,868344 | +2,43% |
| 2011-11-24 | 1,823995 | +0,28% |
| 2011-11-23 | 1,818929 | +1,34% |
| 2011-11-22 | 1,794934 | +0,23% |
| 2011-11-21 | 1,790829 | +0,48% |
| 2011-11-18 | 1,782195 | -1,23% |
| 2011-11-17 | 1,804450 | +1,23% |
| 2011-11-16 | 1,782600 | -0,78% |
| 2011-11-15 | 1,796594 | +0,81% |
| 2011-11-14 | 1,782121 | -0,20% |
| 2011-11-11 | 1,785684 | +0,24% |
| 2011-11-10 | 1,781381 | +0,27% |
| 2011-11-09 | 1,776560 | +1,61% |
| 2011-11-08 | 1,748412 | -0,08% |
| 2011-11-07 | 1,749758 | +1,14% |
| 2011-11-04 | 1,730048 | -0,99% |
| 2011-11-03 | 1,747350 | -0,49% |
| 2011-11-02 | 1,755942 | +6,77% |
| 2011-10-28 | 1,644572 | -2,31% |
| 2011-10-27 | 1,683500 | -1,40% |
| 2011-10-26 | 1,707363 | +1,66% |
| 2011-10-25 | 1,679427 | -0,98% |
| 2011-10-24 | 1,696039 | -2,56% |
| 2011-10-21 | 1,740626 | +0,43% |
| 2011-10-20 | 1,733215 | +1,81% |
| 2011-10-19 | 1,702430 | -2,56% |
| 2011-10-18 | 1,747183 | +4,93% |
| 2011-10-17 | 1,665079 | -0,63% |
| 2011-10-14 | 1,675664 | -0,91% |
| 2011-10-13 | 1,691011 | -0,92% |
| 2011-10-12 | 1,706721 | -1,44% |
| 2011-10-11 | 1,731740 | +0,79% |
| 2011-10-10 | 1,718248 | -1,92% |
| 2011-10-07 | 1,751828 | +0,84% |
| 2011-10-06 | 1,737256 | -1,69% |
| 2011-10-05 | 1,767148 | -0,08% |
| 2011-10-04 | 1,768477 | +2,74% |
| 2011-10-03 | 1,721249 | +3,02% |
| 2011-09-30 | 1,670822 | +2,22% |
| 2011-09-29 | 1,634594 | +2,14% |
| 2011-09-28 | 1,600286 | -1,42% |
| 2011-09-27 | 1,623304 | -1,38% |
| 2011-09-26 | 1,645986 | +1,01% |
| 2011-09-23 | 1,629457 | -0,11% |
| 2011-09-22 | 1,631265 | +5,00% |
| 2011-09-21 | 1,553658 | -0,30% |
| 2011-09-20 | 1,558387 | +0,32% |
| 2011-09-19 | 1,553389 | +3,51% |
| 2011-09-16 | 1,500751 | -1,67% |
| 2011-09-15 | 1,526283 | -0,17% |
| 2011-09-14 | 1,528815 | +2,99% |
| 2011-09-13 | 1,484425 | +2,23% |
| 2011-09-12 | 1,452050 | +7,23% |
| 2011-09-09 | 1,354145 | +3,84% |
| 2011-09-08 | 1,304109 | -1,18% |
| 2011-09-07 | 1,319691 | +0,73% |
| 2011-09-06 | 1,310123 | -1,58% |
| 2011-09-05 | 1,331207 | +3,31% |
| 2011-09-02 | 1,288584 | +1,91% |
| 2011-09-01 | 1,264383 | +1,87% |
| 2011-08-31 | 1,241197 | -1,06% |
| 2011-08-30 | 1,254530 | -2,41% |
| 2011-08-29 | 1,285552 | -1,17% |
| 2011-08-26 | 1,300780 | +0,67% |
| 2011-08-25 | 1,292106 | -0,65% |
| 2011-08-24 | 1,300557 | +1,65% |
| 2011-08-23 | 1,279402 | -2,09% |
| 2011-08-22 | 1,306778 | -1,89% |
| 2011-08-19 | 1,332014 | +4,62% |
| 2011-08-18 | 1,273181 | +3,32% |
| 2011-08-17 | 1,232257 | -0,20% |
| 2011-08-16 | 1,234741 | -2,14% |
| 2011-08-15 | 1,261756 | -0,38% |
| 2011-08-12 | 1,266508 | +6,06% |
| 2011-08-11 | 1,194135 | +3,36% |
| 2011-08-10 | 1,155325 | -4,75% |
| 2011-08-09 | 1,212998 | -0,68% |
| 2011-08-08 | 1,221339 | +2,97% |
| 2011-08-05 | 1,186100 | +3,05% |
| 2011-08-04 | 1,150985 | +1,85% |
| 2011-08-03 | 1,130085 | +4,29% |
| 2011-08-02 | 1,083549 | +0,67% |
| 2011-08-01 | 1,076300 | -3,94% |
| 2011-07-29 | 1,120473 | +3,24% |
| 2011-07-28 | 1,085304 | -0,25% |
| 2011-07-27 | 1,088024 | -1,37% |
| 2011-07-26 | 1,103123 | -2,17% |
| 2011-07-25 | 1,127615 | +3,98% |
| 2011-07-22 | 1,084429 | -3,21% |
| 2011-07-21 | 1,120416 | -1,79% |
| 2011-07-20 | 1,140877 | -1,57% |
| 2011-07-19 | 1,159105 | -1,21% |
| 2011-07-18 | 1,173302 | +1,62% |
| 2011-07-15 | 1,154609 | +2,29% |
| 2011-07-14 | 1,128746 | -1,33% |
| 2011-07-13 | 1,143959 | -0,92% |
| 2011-07-12 | 1,154577 | +5,38% |
| 2011-07-11 | 1,095642 | +4,59% |
| 2011-07-08 | 1,047580 | -2,57% |
| 2011-07-07 | 1,075230 | -1,16% |
| 2011-07-06 | 1,087810 | +0,83% |
| 2011-07-05 | 1,078844 | +0,70% |
| 2011-07-04 | 1,071373 | -1,02% |
| 2011-07-01 | 1,082381 | -1,23% |
| 2011-06-30 | 1,095889 | -4,53% |
| 2011-06-29 | 1,147864 | -1,84% |
| 2011-06-28 | 1,169356 | -1,04% |
| 2011-06-27 | 1,181589 | +1,93% |
| 2011-06-24 | 1,159225 | +0,51% |
| 2011-06-23 | 1,153305 | +1,89% |
| 2011-06-22 | 1,131895 | -0,32% |
| 2011-06-21 | 1,135555 | -2,96% |
| 2011-06-20 | 1,170180 | +0,30% |
| 2011-06-17 | 1,166691 | +0,10% |
| 2011-06-16 | 1,165502 | +5,37% |
| 2011-06-15 | 1,106132 | +1,29% |
| 2011-06-14 | 1,092087 | +0,29% |
| 2011-06-10 | 1,088917 | -1,63% |
| 2011-06-09 | 1,106921 | +0,48% |
| 2011-06-08 | 1,101663 | +1,30% |
| 2011-06-07 | 1,087572 | +0,34% |
| 2011-06-06 | 1,083871 | -1,63% |
| 2011-06-03 | 1,101850 | -1,07% |
| 2011-06-02 | 1,113739 | +0,22% |
| 2011-06-01 | 1,111263 | -0,47% |
| 2011-05-31 | 1,116531 | -1,35% |
| 2011-05-30 | 1,131824 | -1,66% |
| 2011-05-27 | 1,150874 | -1,01% |
| 2011-05-26 | 1,162624 | -1,54% |
| 2011-05-25 | 1,180862 | +0,24% |
| 2011-05-24 | 1,178073 | -1,23% |
| 2011-05-23 | 1,192716 | +7,44% |
| 2011-05-20 | 1,110092 | -1,78% |
| 2011-05-19 | 1,130263 | +0,25% |
| 2011-05-18 | 1,127498 | -1,28% |
| 2011-05-17 | 1,142068 | -0,66% |
| 2011-05-16 | 1,149623 | +2,35% |
| 2011-05-13 | 1,123198 | -0,84% |
| 2011-05-12 | 1,132674 | +3,61% |
| 2011-05-11 | 1,093180 | -1,00% |
| 2011-05-10 | 1,104261 | +0,73% |
| 2011-05-09 | 1,096306 | -1,79% |
| 2011-05-06 | 1,116331 | +1,28% |
| 2011-05-05 | 1,102174 | +0,49% |
| 2011-05-04 | 1,096832 | +0,07% |
| 2011-05-03 | 1,096064 | +1,21% |
| 2011-05-02 | 1,082912 | -0,44% |
| 2011-04-29 | 1,087687 | +0,32% |
| 2011-04-28 | 1,084187 | -1,52% |
| 2011-04-27 | 1,100967 | -0,89% |
| 2011-04-26 | 1,110798 | -0,40% |
| 2011-04-22 | 1,115312 | +0,75% |
| 2011-04-21 | 1,107050 | -1,53% |
| 2011-04-20 | 1,124203 | -5,08% |
| 2011-04-19 | 1,184351 | +0,65% |
| 2011-04-18 | 1,176707 | +0,15% |
| 2011-04-15 | 1,174983 | +0,87% |
| 2011-04-14 | 1,164830 | -0,45% |
| 2011-04-13 | 1,170150 | +0,43% |
| 2011-04-12 | 1,165161 | +1,52% |
| 2011-04-11 | 1,147766 | +0,05% |
| 2011-04-08 | 1,147182 | -0,94% |
| 2011-04-07 | 1,158034 | -0,70% |
| 2011-04-06 | 1,166155 | -2,90% |
| 2011-04-05 | 1,201027 | +0,11% |
| 2011-04-04 | 1,199662 | -0,49% |
| 2011-04-01 | 1,205589 | +2,11% |
| 2011-03-31 | 1,180678 | -2,55% |
| 2011-03-30 | 1,211609 | -0,32% |
| 2011-03-29 | 1,215472 | +0,13% |
| 2011-03-28 | 1,213860 | +0,19% |
| 2011-03-25 | 1,211502 | -2,32% |
| 2011-03-24 | 1,240298 | -1,18% |
| 2011-03-23 | 1,255111 | -0,75% |
| 2011-03-22 | 1,264570 | -1,96% |
| 2011-03-21 | 1,289834 | -4,25% |
| 2011-03-18 | 1,347093 | -1,50% |
| 2011-03-17 | 1,367593 | -0,76% |
| 2011-03-16 | 1,378104 | -0,07% |
| 2011-03-11 | 1,379002 | +1,58% |
| 2011-03-10 | 1,357510 | +1,15% |
| 2011-03-09 | 1,342062 | +2,22% |
| 2011-03-08 | 1,312965 | +0,85% |
| 2011-03-07 | 1,301835 | -1,83% |
| 2011-03-04 | 1,326059 | +0,02% |
| 2011-03-03 | 1,325752 | -2,31% |
| 2011-03-02 | 1,357167 | +2,53% |
| 2011-03-01 | 1,323689 | -0,72% |
| 2011-02-28 | 1,333303 | -1,73% |
| 2011-02-25 | 1,356826 | -2,06% |
| 2011-02-24 | 1,385411 | +0,32% |
| 2011-02-23 | 1,380974 | -0,54% |
| 2011-02-22 | 1,388528 | +4,26% |
| 2011-02-21 | 1,331769 | +0,14% |
| 2011-02-18 | 1,329861 | -0,17% |
| 2011-02-17 | 1,332092 | -1,10% |
| 2011-02-16 | 1,346882 | -0,07% |
| 2011-02-15 | 1,347770 | -0,97% |
| 2011-02-14 | 1,360996 | -0,50% |
| 2011-02-11 | 1,367780 | +1,39% |
| 2011-02-10 | 1,349001 | +1,73% |
| 2011-02-09 | 1,326089 | +2,28% |
| 2011-02-08 | 1,296568 | -1,02% |
| 2011-02-07 | 1,309864 | -1,00% |
| 2011-02-04 | 1,323103 | +1,16% |
| 2011-02-03 | 1,307936 | +0,64% |
| 2011-02-02 | 1,299601 | -2,98% |
| 2011-02-01 | 1,339465 | -3,74% |
| 2011-01-31 | 1,391519 | +1,77% |
| 2011-01-28 | 1,367361 | -1,86% |
| 2011-01-27 | 1,393236 | -0,52% |
| 2011-01-26 | 1,400570 | -1,85% |
| 2011-01-25 | 1,426901 | +0,42% |
| 2011-01-24 | 1,420949 | -1,46% |
| 2011-01-21 | 1,441980 | +2,02% |
| 2011-01-20 | 1,413398 | +0,25% |
| 2011-01-19 | 1,409839 | -0,25% |
| 2011-01-18 | 1,413440 | -3,34% |
| 2011-01-17 | 1,462302 | +0,66% |
| 2011-01-14 | 1,452748 | -1,10% |
| 2011-01-13 | 1,468971 | -1,47% |
| 2011-01-12 | 1,490920 | -1,78% |
| 2011-01-11 | 1,517979 | -0,42% |
| 2011-01-10 | 1,524372 | +1,13% |
| 2011-01-07 | 1,507275 | +1,05% |
| 2011-01-06 | 1,491654 | +0,70% |
| 2011-01-05 | 1,481247 | +1,92% |
| 2011-01-04 | 1,453352 | -2,07% |
| 2011-01-03 | 1,484130 | +0,25% |
| 2010-12-31 | 1,480490 | -0,97% |
| 2010-12-30 | 1,494958 | -0,18% |
| 2010-12-29 | 1,497583 | -0,33% |
| 2010-12-28 | 1,502476 | -0,07% |
| 2010-12-27 | 1,503542 | +1,67% |
| 2010-12-23 | 1,478778 | -0,26% |
| 2010-12-22 | 1,482694 | -0,16% |
| 2010-12-21 | 1,485116 | +0,90% |
| 2010-12-20 | 1,471881 | -0,06% |
| 2010-12-17 | 1,472774 | -0,51% |
| 2010-12-16 | 1,480292 | -0,24% |
| 2010-12-15 | 1,483896 | +0,06% |
| 2010-12-14 | 1,482989 | -0,45% |
| 2010-12-13 | 1,489722 | +0,27% |
| 2010-12-10 | 1,485676 | -0,04% |
| 2010-12-09 | 1,486318 | -0,29% |
| 2010-12-08 | 1,490675 | +0,59% |
| 2010-12-07 | 1,481981 | -0,63% |
| 2010-12-06 | 1,491420 | -0,02% |
| 2010-12-03 | 1,491650 | -0,59% |
| 2010-12-02 | 1,500429 | -1,31% |
| 2010-12-01 | 1,520270 | -1,63% |
| 2010-11-30 | 1,545385 | +3,37% |
| 2010-11-29 | 1,495059 | +0,29% |
| 2010-11-26 | 1,490778 | +3,56% |
| 2010-11-25 | 1,439515 | +0,77% |
| 2010-11-24 | 1,428484 | +3,72% |
| 2010-11-23 | 1,377274 | +3,25% |
| 2010-11-22 | 1,333918 | -2,36% |
| 2010-11-19 | 1,366221 | -1,38% |
| 2010-11-18 | 1,385358 | -3,23% |
| 2010-11-17 | 1,431579 | +0,91% |
| 2010-11-16 | 1,418684 | +0,59% |
| 2010-11-15 | 1,410302 | +0,63% |
| 2010-11-12 | 1,401414 | +0,92% |
| 2010-11-11 | 1,388671 | +3,01% |
| 2010-11-10 | 1,348157 | +0,76% |
| 2010-11-09 | 1,337990 | +0,02% |
| 2010-11-08 | 1,337675 | +2,39% |
| 2010-11-05 | 1,306429 | +2,23% |
| 2010-11-04 | 1,277968 | -1,35% |
| 2010-11-03 | 1,295425 | -0,06% |
| 2010-11-02 | 1,296266 | -5,46% |
| 2010-10-29 | 1,371183 | -0,91% |
| 2010-10-28 | 1,383735 | -0,90% |
| 2010-10-27 | 1,396282 | +3,06% |
| 2010-10-26 | 1,354836 | +1,20% |
| 2010-10-25 | 1,338764 | -3,04% |
| 2010-10-22 | 1,380756 | +1,62% |
| 2010-10-21 | 1,358744 | -2,70% |
| 2010-10-20 | 1,396390 | +1,79% |
| 2010-10-19 | 1,371817 | -1,30% |
| 2010-10-18 | 1,389894 | +3,18% |
| 2010-10-15 | 1,347102 | +1,48% |
| 2010-10-14 | 1,327445 | -1,44% |
| 2010-10-13 | 1,346878 | -2,42% |
| 2010-10-12 | 1,380267 | +0,69% |
| 2010-10-11 | 1,370762 | -1,17% |
| 2010-10-08 | 1,386976 | +2,83% |
| 2010-10-07 | 1,348804 | -0,69% |
| 2010-10-06 | 1,358148 | -2,28% |
| 2010-10-05 | 1,389791 | +0,20% |
| 2010-10-04 | 1,386996 | -0,29% |
| 2010-10-01 | 1,391051 | -1,12% |
| 2010-09-30 | 1,406837 | +0,71% |
| 2010-09-29 | 1,396944 | -1,56% |
| 2010-09-28 | 1,419058 | -0,20% |
| 2010-09-27 | 1,421906 | -1,00% |
| 2010-09-24 | 1,436244 | -0,84% |
| 2010-09-23 | 1,448409 | +0,83% |
| 2010-09-22 | 1,436548 | -0,98% |
| 2010-09-21 | 1,450816 | -0,20% |
| 2010-09-20 | 1,453786 | -0,41% |
| 2010-09-17 | 1,459753 | -0,54% |
| 2010-09-16 | 1,467648 | -0,38% |
| 2010-09-15 | 1,473204 | +0,98% |
| 2010-09-14 | 1,458898 | -0,50% |
| 2010-09-13 | 1,466234 | -0,70% |
| 2010-09-10 | 1,476638 | -0,16% |
| 2010-09-09 | 1,478967 | -1,27% |
| 2010-09-08 | 1,498004 | +0,14% |
| 2010-09-07 | 1,495863 | +1,16% |
| 2010-09-06 | 1,478779 | -0,68% |
| 2010-09-03 | 1,488841 | -0,11% |
| 2010-09-02 | 1,490459 | -0,87% |
| 2010-09-01 | 1,503571 | -1,15% |
| 2010-08-31 | 1,521098 | +1,44% |
| 2010-08-30 | 1,499551 | -0,49% |
| 2010-08-27 | 1,506952 | +0,22% |
| 2010-08-26 | 1,503702 | +0,17% |
| 2010-08-25 | 1,501156 | -1,28% |
| 2010-08-24 | 1,520655 | +0,59% |
| 2010-08-23 | 1,511790 | +1,48% |
| 2010-08-19 | 1,489747 | +0,30% |
| 2010-08-18 | 1,485305 | -0,28% |
| 2010-08-17 | 1,489501 | -0,96% |
| 2010-08-16 | 1,503944 | +0,69% |
| 2010-08-13 | 1,493684 | +0,32% |
| 2010-08-12 | 1,488973 | +0,43% |
| 2010-08-11 | 1,482603 | -0,19% |
| 2010-08-10 | 1,485495 | -0,03% |
| 2010-08-09 | 1,485943 | -0,16% |
| 2010-08-06 | 1,488391 | -0,37% |
| 2010-08-05 | 1,493871 | +0,61% |
| 2010-08-04 | 1,484798 | -0,79% |
| 2010-08-03 | 1,496558 | +0,01% |
| 2010-08-02 | 1,496421 | -0,27% |
| 2010-07-30 | 1,500478 | -1,04% |
| 2010-07-29 | 1,516306 | -1,41% |
| 2010-07-28 | 1,537931 | +1,14% |
| 2010-07-27 | 1,520635 | +0,30% |
| 2010-07-26 | 1,516034 | -0,42% |
| 2010-07-23 | 1,522457 | +0,83% |
| 2010-07-22 | 1,509874 | -1,37% |
| 2010-07-21 | 1,530824 | -0,43% |
| 2010-07-20 | 1,537369 | -1,02% |
| 2010-07-19 | 1,553189 | +1,94% |
| 2010-07-16 | 1,523632 | +1,59% |
| 2010-07-15 | 1,499813 | +0,24% |
| 2010-07-14 | 1,496153 | +1,91% |
| 2010-07-13 | 1,468045 | -0,85% |
| 2010-07-12 | 1,480692 | -1,10% |
| 2010-07-09 | 1,497086 | -0,42% |
| 2010-07-08 | 1,503466 | -1,08% |
| 2010-07-07 | 1,519904 | -1,45% |
| 2010-07-06 | 1,542315 | -0,15% |
| 2010-07-05 | 1,544611 | +0,72% |
| 2010-07-02 | 1,533534 | -0,42% |
| 2010-07-01 | 1,539969 | +0,81% |
| 2010-06-30 | 1,527560 | +0,61% |
| 2010-06-29 | 1,518307 | +0,49% |
| 2010-06-28 | 1,510926 | -1,02% |
| 2010-06-25 | 1,526471 | +1,39% |
| 2010-06-24 | 1,505581 | -0,70% |
| 2010-06-23 | 1,516263 | +0,16% |
| 2010-06-22 | 1,513834 | -0,35% |
| 2010-06-21 | 1,519101 | -0,04% |
| 2010-06-18 | 1,519680 | -0,91% |
| 2010-06-17 | 1,533599 | -0,09% |
| 2010-06-16 | 1,534952 | +0,63% |
| 2010-06-15 | 1,525299 | -1,46% |
| 2010-06-14 | 1,547889 | +0,83% |
| 2010-06-11 | 1,535204 | -0,41% |
| 2010-06-10 | 1,541531 | -0,74% |
| 2010-06-09 | 1,552951 | -1,07% |
| 2010-06-08 | 1,569804 | -0,73% |
| 2010-06-07 | 1,581403 | +0,74% |
| 2010-06-04 | 1,569743 | +4,61% |
| 2010-06-03 | 1,500586 | -0,42% |
| 2010-06-02 | 1,506857 | +1,63% |
| 2010-06-01 | 1,482725 | -0,20% |
| 2010-05-31 | 1,485739 | +1,53% |
| 2010-05-28 | 1,463403 | +0,73% |
| 2010-05-27 | 1,452794 | -0,81% |
| 2010-05-26 | 1,464591 | +0,47% |
| 2010-05-25 | 1,457698 | -0,50% |
| 2010-05-21 | 1,464958 | -2,63% |
| 2010-05-20 | 1,504517 | +2,28% |
| 2010-05-19 | 1,471006 | -0,70% |
| 2010-05-18 | 1,481357 | +1,50% |
| 2010-05-17 | 1,459527 | +1,49% |
| 2010-05-14 | 1,438120 | -0,23% |
| 2010-05-13 | 1,441419 | +0,25% |
| 2010-05-12 | 1,437815 | +0,72% |
| 2010-05-11 | 1,427585 | -1,80% |
| 2010-05-10 | 1,453748 | -0,41% |
| 2010-05-07 | 1,459712 | -0,15% |
| 2010-05-06 | 1,461881 | -0,27% |
| 2010-05-05 | 1,465858 | +2,54% |
| 2010-05-04 | 1,429518 | +3,25% |
| 2010-05-03 | 1,384494 | +0,82% |
| 2010-04-30 | 1,373266 | -0,57% |
| 2010-04-29 | 1,381107 | -2,14% |
| 2010-04-28 | 1,411295 | +3,06% |
| 2010-04-27 | 1,369341 | +2,09% |
| 2010-04-26 | 1,341328 | -1,00% |
| 2010-04-23 | 1,354892 | +1,25% |
| 2010-04-22 | 1,338100 | -0,05% |
| 2010-04-21 | 1,338757 | -0,31% |
| 2010-04-20 | 1,342878 | +0,02% |
| 2010-04-19 | 1,342602 | +0,60% |
| 2010-04-16 | 1,334569 | -0,18% |
| 2010-04-15 | 1,336992 | -0,76% |
| 2010-04-14 | 1,347171 | -0,79% |
| 2010-04-13 | 1,357885 | -0,55% |
| 2010-04-12 | 1,365409 | +0,00% |
| 2010-04-09 | 1,365375 | -0,01% |
| 2010-04-08 | 1,365548 | +0,17% |
| 2010-04-07 | 1,363224 | +0,16% |
| 2010-04-06 | 1,361094 | -1,03% |
| 2010-04-02 | 1,375242 | +0,78% |
| 2010-04-01 | 1,364547 | -0,55% |
| 2010-03-31 | 1,372070 | +1,68% |
| 2010-03-30 | 1,349462 | -0,39% |
| 2010-03-29 | 1,354769 | +0,31% |
| 2010-03-26 | 1,350536 | +1,54% |
| 2010-03-25 | 1,330007 | -0,01% |
| 2010-03-24 | 1,330196 | +0,38% |
| 2010-03-23 | 1,325141 | -1,03% |
| 2010-03-22 | 1,338950 | +1,51% |
| 2010-03-19 | 1,318998 | -0,17% |
| 2010-03-18 | 1,321195 | -1,13% |
| 2010-03-17 | 1,336336 | -0,78% |
| 2010-03-16 | 1,346895 | -0,71% |
| 2010-03-12 | 1,356460 | -0,17% |
| 2010-03-11 | 1,358802 | +0,47% |
| 2010-03-10 | 1,352396 | -0,24% |
| 2010-03-09 | 1,355616 | -0,25% |
| 2010-03-08 | 1,359029 | +0,37% |
| 2010-03-05 | 1,353953 | -0,06% |
| 2010-03-04 | 1,354750 | +0,18% |
| 2010-03-03 | 1,352281 | -0,22% |
| 2010-03-02 | 1,355224 | -1,25% |
| 2010-03-01 | 1,372310 | -0,82% |
| 2010-02-26 | 1,383673 | +0,20% |
| 2010-02-25 | 1,380925 | -1,19% |
| 2010-02-24 | 1,397564 | +0,44% |
| 2010-02-23 | 1,391423 | -0,52% |
| 2010-02-22 | 1,398719 | -0,40% |
| 2010-02-19 | 1,404324 | +0,04% |
| 2010-02-18 | 1,403710 | -0,41% |
| 2010-02-17 | 1,409473 | +0,23% |
| 2010-02-16 | 1,406263 | -0,43% |
| 2010-02-15 | 1,412385 | +0,18% |
| 2010-02-12 | 1,409875 | +0,41% |
| 2010-02-11 | 1,404124 | -0,93% |
| 2010-02-10 | 1,417286 | -0,38% |
| 2010-02-09 | 1,422757 | -0,58% |
| 2010-02-08 | 1,431108 | -0,46% |
| 2010-02-05 | 1,437722 | -0,57% |
| 2010-02-04 | 1,445916 | +1,91% |
| 2010-02-03 | 1,418844 | -0,19% |
| 2010-02-02 | 1,421575 | -0,03% |
| 2010-02-01 | 1,421950 | +1,83% |
| 2010-01-29 | 1,396362 | +0,15% |
| 2010-01-28 | 1,394270 | +0,28% |
| 2010-01-27 | 1,390352 | -0,80% |
| 2010-01-26 | 1,401529 | +1,16% |
| 2010-01-25 | 1,385488 | -0,10% |
| 2010-01-22 | 1,386840 | +0,13% |
| 2010-01-21 | 1,385106 | +1,30% |
| 2010-01-20 | 1,367361 | +1,11% |
| 2010-01-19 | 1,352328 | +0,51% |
| 2010-01-18 | 1,345503 | +0,75% |
| 2010-01-15 | 1,335512 | +0,34% |
| 2010-01-14 | 1,330998 | -0,29% |
| 2010-01-13 | 1,334831 | +0,43% |
| 2010-01-12 | 1,329059 | +0,05% |
| 2010-01-11 | 1,328431 | -0,81% |
| 2010-01-08 | 1,339322 | -0,18% |
| 2010-01-07 | 1,341687 | -0,72% |
| 2010-01-06 | 1,351463 | -0,06% |
| 2010-01-05 | 1,352303 | -1,11% |
| 2010-01-04 | 1,367518 | -0,93% |
| 2009-12-31 | 1,380294 | -0,15% |
| 2009-12-30 | 1,382309 | +0,03% |
| 2009-12-29 | 1,381886 | -0,59% |
| 2009-12-28 | 1,390144 | -0,50% |
| 2009-12-23 | 1,397147 | +0,15% |
| 2009-12-22 | 1,394991 | -0,21% |
| 2009-12-21 | 1,397879 | -0,28% |
| 2009-12-18 | 1,401753 | -0,12% |
| 2009-12-17 | 1,403453 | +0,68% |
| 2009-12-16 | 1,393921 | +0,79% |
| 2009-12-15 | 1,382968 | +1,44% |
| 2009-12-14 | 1,363354 | +0,02% |
| 2009-12-11 | 1,363095 | -0,51% |
| 2009-12-10 | 1,370059 | -0,05% |
| 2009-12-09 | 1,370739 | +2,05% |
| 2009-12-08 | 1,343201 | -0,13% |
| 2009-12-07 | 1,344970 | +1,78% |
| 2009-12-04 | 1,321437 | +0,50% |
| 2009-12-03 | 1,314812 | -0,65% |
| 2009-12-02 | 1,323431 | -1,14% |
| 2009-12-01 | 1,338643 | -0,08% |
| 2009-11-30 | 1,339741 | -0,46% |
| 2009-11-27 | 1,345914 | +1,80% |
| 2009-11-26 | 1,322097 | +1,44% |
| 2009-11-25 | 1,303279 | -1,09% |
| 2009-11-24 | 1,317620 | +0,23% |
| 2009-11-23 | 1,314569 | -0,84% |
| 2009-11-20 | 1,325684 | +0,64% |
| 2009-11-19 | 1,317222 | +1,65% |
| 2009-11-18 | 1,295833 | -0,57% |
| 2009-11-17 | 1,303259 | -0,78% |
| 2009-11-16 | 1,313542 | -0,85% |
| 2009-11-13 | 1,324770 | -0,08% |
| 2009-11-12 | 1,325817 | +0,91% |
| 2009-11-11 | 1,313876 | -0,91% |
| 2009-11-10 | 1,325943 | -0,05% |
| 2009-11-09 | 1,326623 | -1,42% |
| 2009-11-06 | 1,345712 | -1,89% |
| 2009-11-05 | 1,371661 | -0,51% |
| 2009-11-04 | 1,378650 | -1,33% |
| 2009-11-03 | 1,397232 | +2,25% |
| 2009-11-02 | 1,366522 | +1,53% |
| 2009-10-30 | 1,345865 | -0,26% |
| 2009-10-29 | 1,349421 | +0,75% |
| 2009-10-28 | 1,339337 | +2,35% |
| 2009-10-27 | 1,308636 | +1,16% |
| 2009-10-26 | 1,293691 | +0,68% |
| 2009-10-22 | 1,284945 | +0,79% |
| 2009-10-21 | 1,274817 | -0,18% |
| 2009-10-20 | 1,277148 | -1,61% |
| 2009-10-19 | 1,298022 | -0,64% |
| 2009-10-16 | 1,306389 | +0,14% |
| 2009-10-15 | 1,304555 | -0,37% |
| 2009-10-14 | 1,309342 | -0,73% |
| 2009-10-13 | 1,318960 | -0,50% |
| 2009-10-12 | 1,325573 | -0,85% |
| 2009-10-09 | 1,336912 | +0,22% |
| 2009-10-08 | 1,334026 | +0,78% |
| 2009-10-07 | 1,323649 | +0,59% |
| 2009-10-06 | 1,315898 | -0,67% |
| 2009-10-05 | 1,324766 | -1,56% |
| 2009-10-02 | 1,345797 | +0,16% |
| 2009-10-01 | 1,343626 | +0,22% |
| 2009-09-30 | 1,340664 | +0,33% |
| 2009-09-29 | 1,336208 | +0,01% |
| 2009-09-28 | 1,336108 | -0,49% |
| 2009-09-25 | 1,342633 | -0,34% |
| 2009-09-24 | 1,347219 | +0,26% |
| 2009-09-23 | 1,343761 | -0,14% |
| 2009-09-22 | 1,345681 | -0,21% |
| 2009-09-21 | 1,348573 | +0,21% |
| 2009-09-18 | 1,345708 | +0,40% |
| 2009-09-17 | 1,340412 | +0,13% |
| 2009-09-16 | 1,338716 | +0,14% |
| 2009-09-15 | 1,336893 | -0,12% |
| 2009-09-14 | 1,338532 | +0,31% |
| 2009-09-11 | 1,334364 | -0,12% |
| 2009-09-10 | 1,335945 | +0,01% |
| 2009-09-09 | 1,335838 | -1,68% |
| 2009-09-08 | 1,358604 | -0,18% |
| 2009-09-07 | 1,361009 | -0,77% |
| 2009-09-04 | 1,371574 | +0,54% |
| 2009-09-03 | 1,364152 | -0,66% |
| 2009-09-02 | 1,373188 | -0,19% |
| 2009-09-01 | 1,375772 | +1,08% |
| 2009-08-31 | 1,361026 | +1,12% |
| 2009-08-28 | 1,345896 | +1,22% |
| 2009-08-27 | 1,329647 | +0,33% |
| 2009-08-26 | 1,325229 | -0,18% |
| 2009-08-25 | 1,327634 | -0,67% |
| 2009-08-24 | 1,336605 | -0,41% |
| 2009-08-19 | 1,342096 | +0,02% |
| 2009-08-18 | 1,341818 | -0,18% |
| 2009-08-17 | 1,344197 | +1,66% |
| 2009-08-14 | 1,322199 | +0,05% |
| 2009-08-13 | 1,321508 | -1,39% |
| 2009-08-12 | 1,340140 | +1,46% |
| 2009-08-11 | 1,320812 | +0,13% |
| 2009-08-10 | 1,319124 | -0,20% |
| 2009-08-07 | 1,321744 | +0,99% |
| 2009-08-06 | 1,308749 | +0,66% |
| 2009-08-05 | 1,300217 | +0,25% |
| 2009-08-04 | 1,297035 | +0,33% |
| 2009-08-03 | 1,292831 | -0,05% |
| 2009-07-31 | 1,293452 | -0,11% |
| 2009-07-30 | 1,294938 | +0,05% |
| 2009-07-29 | 1,294249 | +0,96% |
| 2009-07-28 | 1,281903 | +0,41% |
| 2009-07-27 | 1,276705 | +0,22% |
| 2009-07-24 | 1,273894 | -0,24% |
| 2009-07-23 | 1,276938 | +0,27% |
| 2009-07-22 | 1,273496 | -0,05% |
| 2009-07-21 | 1,274144 | +0,20% |
| 2009-07-20 | 1,271572 | +0,65% |
| 2009-07-17 | 1,263334 | -0,15% |
| 2009-07-16 | 1,265268 | +0,53% |
| 2009-07-15 | 1,258600 | +0,66% |
| 2009-07-14 | 1,250390 | +0,42% |
| 2009-07-13 | 1,245152 | +0,55% |
| 2009-07-10 | 1,238321 | -0,05% |
| 2009-07-09 | 1,238959 | +0,94% |
| 2009-07-08 | 1,227378 | +0,34% |
| 2009-07-07 | 1,223226 | +0,10% |
| 2009-07-06 | 1,221984 | -0,07% |
| 2009-07-03 | 1,222789 | +0,40% |
| 2009-07-02 | 1,217863 | +1,00% |
| 2009-07-01 | 1,205826 | +0,89% |
| 2009-06-30 | 1,195198 | +0,22% |
| 2009-06-29 | 1,192573 | +0,31% |
| 2009-06-26 | 1,188835 | +0,35% |
| 2009-06-25 | 1,184683 | +0,23% |
| 2009-06-24 | 1,181981 | -0,04% |
| 2009-06-23 | 1,182456 | +0,33% |
| 2009-06-22 | 1,178553 | -0,26% |
| 2009-06-19 | 1,181634 | -0,23% |
| 2009-06-18 | 1,184376 | +0,16% |
| 2009-06-17 | 1,182526 | +0,34% |
| 2009-06-16 | 1,178517 | +0,21% |
| 2009-06-15 | 1,176049 | -0,03% |
| 2009-06-12 | 1,176411 | -0,08% |
| 2009-06-11 | 1,177340 | -0,03% |
| 2009-06-10 | 1,177691 | +0,63% |
| 2009-06-09 | 1,170296 | -0,34% |
| 2009-06-08 | 1,174242 | +0,68% |
| 2009-06-05 | 1,166316 | -0,95% |
| 2009-06-04 | 1,177493 | +0,39% |
| 2009-06-03 | 1,172913 | -0,03% |
| 2009-06-02 | 1,173262 | +0,51% |
| 2009-05-29 | 1,167363 | +0,30% |
| 2009-05-28 | 1,163897 | -0,03% |
| 2009-05-27 | 1,164196 | +0,57% |
| 2009-05-26 | 1,157572 | +0,13% |
| 2009-05-25 | 1,156017 | +0,87% |
| 2009-05-22 | 1,146094 | +0,43% |
| 2009-05-21 | 1,141197 | +0,06% |
| 2009-05-20 | 1,140556 | +0,70% |
| 2009-05-19 | 1,132636 | +1,02% |
| 2009-05-18 | 1,121251 | +1,25% |
| 2009-05-15 | 1,107441 | -0,26% |
| 2009-05-14 | 1,110374 | -0,78% |
| 2009-05-13 | 1,119089 | +0,16% |
| 2009-05-12 | 1,117273 | -0,91% |
| 2009-05-11 | 1,127554 | +0,62% |
| 2009-05-08 | 1,120571 | +0,72% |
| 2009-05-07 | 1,112540 | +1,15% |
| 2009-05-06 | 1,099934 | +0,20% |
| 2009-05-05 | 1,097743 | +1,75% |
| 2009-05-04 | 1,078815 | -0,43% |
| 2009-04-30 | 1,083482 | +1,69% |
| 2009-04-29 | 1,065427 | +2,53% |
| 2009-04-28 | 1,039187 | -0,68% |
| 2009-04-27 | 1,046280 | -0,06% |
| 2009-04-24 | 1,046860 | +0,16% |
| 2009-04-23 | 1,045161 | -0,54% |
| 2009-04-22 | 1,050852 | +0,82% |
| 2009-04-21 | 1,042348 | -0,25% |
| 2009-04-20 | 1,044909 | -1,78% |
| 2009-04-17 | 1,063863 | +0,39% |
| 2009-04-16 | 1,059706 | -0,93% |
| 2009-04-15 | 1,069606 | +1,75% |
| 2009-04-14 | 1,051225 | -0,34% |
| 2009-04-10 | 1,054825 | +0,23% |
| 2009-04-09 | 1,052386 | +2,52% |
| 2009-04-08 | 1,026566 | +3,45% |
| 2009-04-07 | 0,992284 | -0,65% |
| 2009-04-06 | 0,998801 | +1,97% |
| 2009-04-03 | 0,979485 | +3,55% |
| 2009-04-02 | 0,945943 | +3,55% |
| 2009-04-01 | 0,913492 | +1,66% |
| 2009-03-31 | 0,898583 | +0,03% |
| 2009-03-30 | 0,898355 | -2,73% |
| 2009-03-27 | 0,923577 | -0,26% |
| 2009-03-26 | 0,926028 | +0,05% |
| 2009-03-25 | 0,925576 | +0,40% |
| 2009-03-24 | 0,921927 | +3,15% |
| 2009-03-23 | 0,893747 | +2,09% |
| 2009-03-20 | 0,875420 | -2,14% |
| 2009-03-19 | 0,894540 | +2,32% |
| 2009-03-18 | 0,874267 | -1,95% |
| 2009-03-17 | 0,891688 | -0,20% |
| 2009-03-16 | 0,893435 | +3,00% |
| 2009-03-13 | 0,867388 | +4,92% |
| 2009-03-12 | 0,826700 | +0,08% |
| 2009-03-11 | 0,826062 | +2,10% |
| 2009-03-10 | 0,809071 | +0,82% |
| 2009-03-09 | 0,802488 | -1,72% |
| 2009-03-06 | 0,816568 | -3,65% |
| 2009-03-05 | 0,847538 | -0,91% |
| 2009-03-04 | 0,855327 | -2,77% |
| 2009-03-03 | 0,879673 | -1,17% |
| 2009-03-02 | 0,890062 | -2,36% |
| 2009-02-27 | 0,911570 | +2,15% |
| 2009-02-26 | 0,892342 | -0,41% |
| 2009-02-25 | 0,896045 | +0,03% |
| 2009-02-24 | 0,895748 | -1,48% |
| 2009-02-23 | 0,909238 | +0,51% |
| 2009-02-20 | 0,904637 | -0,62% |
| 2009-02-19 | 0,910262 | +1,51% |
| 2009-02-18 | 0,896701 | -3,08% |
| 2009-02-17 | 0,925222 | -3,52% |
| 2009-02-16 | 0,958930 | -2,81% |
| 2009-02-13 | 0,986644 | +0,28% |
| 2009-02-12 | 0,983916 | -1,37% |
| 2009-02-11 | 0,997556 | -1,42% |
| 2009-02-10 | 1,011967 | +1,60% |
| 2009-02-09 | 0,996046 | +1,76% |
| 2009-02-06 | 0,978825 | -1,10% |
| 2009-02-05 | 0,989678 | -0,08% |
| 2009-02-04 | 0,990455 | -1,08% |
| 2009-02-03 | 1,001283 | +0,26% |
| 2009-02-02 | 0,998671 | -0,53% |
| 2009-01-30 | 1,003999 | -0,93% |
| 2009-01-29 | 1,013373 | -0,58% |
| 2009-01-28 | 1,019262 | +1,09% |
| 2009-01-27 | 1,008234 | +2,35% |
| 2009-01-26 | 0,985049 | +1,14% |
| 2009-01-23 | 0,973901 | -2,69% |
| 2009-01-22 | 1,000871 | +0,91% |
| 2009-01-21 | 0,991846 | +0,40% |
| 2009-01-20 | 0,987873 | -3,30% |
| 2009-01-19 | 1,021560 | -0,78% |
| 2009-01-16 | 1,029543 | +1,67% |
| 2009-01-15 | 1,012652 | +0,20% |
| 2009-01-14 | 1,010675 | +0,19% |
| 2009-01-13 | 1,008732 | -1,00% |
| 2009-01-12 | 1,018888 | +0,22% |
| 2009-01-09 | 1,016608 | -0,19% |
| 2009-01-08 | 1,018565 | -2,09% |
| 2009-01-07 | 1,040283 | +1,75% |
| 2009-01-06 | 1,022420 | +0,65% |
| 2009-01-05 | 1,015862 | +0,86% |
| 2008-12-31 | 1,007168 | +0,16% |
| 2008-12-30 | 1,005533 | -0,29% |
| 2008-12-29 | 1,008432 | -0,38% |
| 2008-12-23 | 1,012239 | +0,61% |
| 2008-12-22 | 1,006137 | +1,50% |
| 2008-12-19 | 0,991254 | -0,58% |
| 2008-12-18 | 0,996995 | +0,59% |
| 2008-12-17 | 0,991164 | +0,01% |
| 2008-12-16 | 0,991065 | -0,19% |
| 2008-12-15 | 0,992970 | -0,73% |
| 2008-12-12 | 1,000279 | -0,12% |
| 2008-12-11 | 1,001457 | +1,52% |
| 2008-12-10 | 0,986472 | -0,04% |
| 2008-12-09 | 0,986899 | +1,41% |
| 2008-12-08 | 0,973130 | +0,59% |
| 2008-12-05 | 0,967438 | -0,25% |
| 2008-12-04 | 0,969853 | +1,98% |
| 2008-12-03 | 0,950990 | +0,36% |
| 2008-12-02 | 0,947619 | -0,35% |
| 2008-12-01 | 0,950977 | +0,46% |
| 2008-11-28 | 0,946632 | -0,39% |
| 2008-11-27 | 0,950372 | +2,15% |
| 2008-11-26 | 0,930345 | +1,44% |
| 2008-11-25 | 0,917142 | +1,74% |
| 2008-11-24 | 0,901415 | -0,30% |
| 2008-11-21 | 0,904102 | +2,40% |
| 2008-11-20 | 0,882891 | -0,79% |
| 2008-11-19 | 0,889948 | -0,87% |
| 2008-11-18 | 0,897751 | -1,14% |
| 2008-11-17 | 0,908132 | +1,53% |
| 2008-11-14 | 0,894445 | -0,04% |
| 2008-11-13 | 0,894791 | +0,15% |
| 2008-11-12 | 0,893483 | -1,15% |
| 2008-11-11 | 0,903903 | -0,63% |
| 2008-11-10 | 0,909659 | -1,61% |
| 2008-11-07 | 0,924568 | -1,99% |
| 2008-11-06 | 0,943383 | -0,06% |
| 2008-11-05 | 0,943956 | +1,60% |
| 2008-11-04 | 0,929096 | +0,84% |
| 2008-11-03 | 0,921401 | -0,26% |
| 2008-10-31 | 0,923783 | -0,67% |
| 2008-10-30 | 0,930048 | +4,06% |
| 2008-10-29 | 0,893792 | +1,36% |
| 2008-10-28 | 0,881812 | +1,52% |
| 2008-10-27 | 0,868623 | -2,11% |
| 2008-10-22 | 0,887361 | -2,28% |
| 2008-10-21 | 0,908053 | -0,72% |
| 2008-10-20 | 0,914608 | -4,63% |
| 2008-10-17 | 0,959053 | -0,82% |
| 2008-10-16 | 0,967005 | -1,40% |
| 2008-10-15 | 0,980689 | -2,26% |
| 2008-10-14 | 1,003398 | +1,95% |
| 2008-10-13 | 0,984165 | +7,25% |
| 2008-10-10 | 0,917630 | -6,25% |
| 2008-10-09 | 0,978837 | -1,01% |
| 2008-10-08 | 0,988786 | -1,17% |
| 2008-10-07 | 1,000536 | -1,47% |
| 2008-10-06 | 1,015510 | -0,36% |
| 2008-10-03 | 1,019211 | -1,17% |
| 2008-10-02 | 1,031272 | -0,03% |
| 2008-10-01 | 1,031586 | +0,09% |
| 2008-09-30 | 1,030707 | -0,01% |
| 2008-09-29 | 1,030803 | -0,46% |
| 2008-09-26 | 1,035535 | -0,20% |
| 2008-09-25 | 1,037591 | -0,20% |
| 2008-09-24 | 1,039650 | -0,10% |
| 2008-09-23 | 1,040741 | +0,06% |
| 2008-09-22 | 1,040130 | +0,19% |
| 2008-09-19 | 1,038174 | +0,99% |
| 2008-09-18 | 1,028045 | -0,15% |
| 2008-09-17 | 1,029625 | +0,54% |
| 2008-09-16 | 1,024058 | -0,34% |
| 2008-09-15 | 1,027502 | -0,29% |
| 2008-09-12 | 1,030511 | +0,02% |
| 2008-09-11 | 1,030322 | +0,17% |
| 2008-09-10 | 1,028601 | +0,04% |
| 2008-09-09 | 1,028166 | +0,15% |
| 2008-09-08 | 1,026667 | +0,18% |
| 2008-09-05 | 1,024843 | -0,06% |
| 2008-09-04 | 1,025461 | +0,10% |
| 2008-09-03 | 1,024479 | -0,01% |
| 2008-09-02 | 1,024598 | -0,22% |
| 2008-09-01 | 1,026823 | +0,16% |
| 2008-08-29 | 1,025216 | +0,04% |
| 2008-08-28 | 1,024774 | -0,03% |
| 2008-08-27 | 1,025113 | +0,07% |
| 2008-08-26 | 1,024349 | -0,06% |
| 2008-08-25 | 1,024999 | +0,43% |
| 2008-08-22 | 1,020640 | -0,11% |
| 2008-08-21 | 1,021770 | +0,07% |
| 2008-08-19 | 1,021068 | -0,21% |
| 2008-08-18 | 1,023168 | +0,09% |
| 2008-08-15 | 1,022197 | +0,09% |
| 2008-08-14 | 1,021261 | +0,25% |
| 2008-08-13 | 1,018760 | +0,26% |
| 2008-08-12 | 1,016110 | +0,15% |
| 2008-08-11 | 1,014584 | +0,00% |
| 2008-08-08 | 1,014572 | +0,04% |
| 2008-08-07 | 1,014172 | -0,01% |
| 2008-08-06 | 1,014262 | +0,35% |
| 2008-08-05 | 1,010686 | +0,10% |
| 2008-08-04 | 1,009647 | +0,07% |
| 2008-08-01 | 1,008894 | +0,06% |
| 2008-07-31 | 1,008272 | +0,15% |
| 2008-07-30 | 1,006722 | +0,11% |
| 2008-07-29 | 1,005602 | -0,01% |
| 2008-07-28 | 1,005684 | -0,04% |
| 2008-07-25 | 1,006037 | +0,15% |
| 2008-07-24 | 1,004538 | +0,30% |
| 2008-07-23 | 1,001550 | -0,06% |
| 2008-07-22 | 1,002181 | +0,05% |
| 2008-07-21 | 1,001633 | +0,10% |
| 2008-07-18 | 1,000591 | -0,20% |
| 2008-07-17 | 1,002643 | +0,71% |
| 2008-07-16 | 0,995529 | +0,12% |
| 2008-07-15 | 0,994307 | -0,21% |
| 2008-07-14 | 0,996363 | +0,17% |
| 2008-07-11 | 0,994707 | +0,18% |
| 2008-07-10 | 0,992960 | -0,12% |
| 2008-07-09 | 0,994135 | +0,62% |
| 2008-07-08 | 0,987983 | +0,21% |
| 2008-07-07 | 0,985865 | +0,12% |
| 2008-07-04 | 0,984688 | +0,35% |
| 2008-07-03 | 0,981236 | -0,49% |
| 2008-07-02 | 0,986116 | -0,15% |
| 2008-07-01 | 0,987599 | +0,11% |
| 2008-06-30 | 0,986563 | +0,12% |
| 2008-06-27 | 0,985341 | -0,25% |
| 2008-06-26 | 0,987812 | +0,26% |
| 2008-06-25 | 0,985213 | +0,01% |
| 2008-06-24 | 0,985096 | +0,20% |
| 2008-06-23 | 0,983164 | +0,05% |
| 2008-06-20 | 0,982630 | -0,04% |
| 2008-06-19 | 0,983041 | +0,01% |
| 2008-06-18 | 0,982937 | +0,08% |
| 2008-06-17 | 0,982109 | +0,00% |
| 2008-06-16 | 0,982075 | +0,02% |
| 2008-06-13 | 0,981858 | +0,10% |
| 2008-06-12 | 0,980899 | -0,10% |
| 2008-06-11 | 0,981872 | -0,26% |
| 2008-06-10 | 0,984430 | +0,31% |
| 2008-06-09 | 0,981379 | +0,29% |
| 2008-06-06 | 0,978545 | -0,80% |
| 2008-06-05 | 0,986450 | -0,13% |
| 2008-06-04 | 0,987738 | -0,02% |
| 2008-06-03 | 0,987895 | -0,05% |
| 2008-06-02 | 0,988436 | +0,00% |
| 2008-05-30 | 0,988402 | +0,06% |
| 2008-05-29 | 0,987795 | +0,11% |
| 2008-05-28 | 0,986747 | +0,05% |
| 2008-05-27 | 0,986281 | -0,01% |
| 2008-05-26 | 0,986352 | +0,04% |
| 2008-05-23 | 0,985944 | +0,05% |
| 2008-05-22 | 0,985481 | -0,02% |
| 2008-05-21 | 0,985689 | -0,07% |
| 2008-05-20 | 0,986359 | -0,02% |
| 2008-05-19 | 0,986526 | +0,05% |
| 2008-05-16 | 0,986052 | +0,07% |
| 2008-05-15 | 0,985397 | 0,00% |
| 2008-05-14 | 0,985415 | +0,05% |
| 2008-05-13 | 0,984939 | +0,08% |
| 2008-05-09 | 0,984124 | -0,12% |
| 2008-05-08 | 0,985332 | +0,04% |
| 2008-05-07 | 0,984930 | +0,09% |
| 2008-05-06 | 0,984033 | -0,05% |
| 2008-05-05 | 0,984514 | +0,29% |
| 2008-04-30 | 0,981647 | -0,04% |
| 2008-04-29 | 0,982016 | +0,10% |
| 2008-04-28 | 0,981041 | +0,06% |
| 2008-04-25 | 0,980404 | +0,06% |
| 2008-04-24 | 0,979769 | +0,20% |
| 2008-04-23 | 0,977769 | +0,07% |
| 2008-04-22 | 0,977099 | -0,02% |
| 2008-04-21 | 0,977299 | +0,41% |
| 2008-04-18 | 0,973271 | -0,13% |
| 2008-04-17 | 0,974498 | -0,35% |
| 2008-04-16 | 0,977935 | -0,02% |
| 2008-04-15 | 0,978138 | -0,20% |
| 2008-04-14 | 0,980069 | -0,11% |
| 2008-04-11 | 0,981121 | +0,58% |
| 2008-04-10 | 0,975416 | -0,70% |
| 2008-04-09 | 0,982295 | -0,05% |
| 2008-04-08 | 0,982739 | -0,13% |
| 2008-04-07 | 0,984029 | +0,76% |
| 2008-04-04 | 0,976645 | -0,47% |
| 2008-04-03 | 0,981223 | +0,39% |
| 2008-04-02 | 0,977364 | +1,07% |
| 2008-04-01 | 0,967049 | +0,63% |
| 2008-03-31 | 0,960951 | -1,81% |
| 2008-03-28 | 0,978696 | -0,35% |
| 2008-03-27 | 0,982134 | -0,15% |
| 2008-03-26 | 0,983617 | -0,43% |
| 2008-03-25 | 0,987849 | -0,04% |
| 2008-03-21 | 0,988293 | -0,01% |
| 2008-03-20 | 0,988394 | -0,28% |
| 2008-03-19 | 0,991143 | +0,79% |
| 2008-03-18 | 0,983383 | +1,07% |
| 2008-03-17 | 0,972990 | -0,23% |
| 2008-03-14 | 0,975281 | +0,55% |
| 2008-03-13 | 0,969976 | +0,33% |
| 2008-03-12 | 0,966818 | +0,95% |
| 2008-03-11 | 0,957763 | +0,77% |
| 2008-03-10 | 0,950474 | +0,57% |
| 2008-03-07 | 0,945103 | -2,31% |
| 2008-03-06 | 0,967404 | -0,78% |
| 2008-03-05 | 0,974983 | +0,09% |
| 2008-03-04 | 0,974077 | +0,62% |
| 2008-03-03 | 0,968047 | -0,74% |
| 2008-02-29 | 0,975296 | -1,88% |
| 2008-02-28 | 0,993935 | -0,56% |
| 2008-02-27 | 0,999533 | +0,72% |
| 2008-02-26 | 0,992394 | +0,04% |
| 2008-02-25 | 0,992019 | +1,01% |
| 2008-02-22 | 0,982101 | -0,11% |
| 2008-02-21 | 0,983154 | +0,04% |
| 2008-02-20 | 0,982718 | -0,36% |
| 2008-02-19 | 0,986264 | -0,43% |
| 2008-02-18 | 0,990527 | -0,21% |
| 2008-02-15 | 0,992603 | -0,09% |
| 2008-02-14 | 0,993471 | +0,08% |
| 2008-02-13 | 0,992658 | +0,34% |
| 2008-02-12 | 0,989337 | +0,37% |
| 2008-02-11 | 0,985671 | -0,35% |
| 2008-02-08 | 0,989142 | -0,15% |
| 2008-02-07 | 0,990593 | -0,82% |
| 2008-02-06 | 0,998749 | +0,02% |
| 2008-02-05 | 0,998595 | +0,02% |
| 2008-02-04 | 0,998427 | +0,05% |
| 2008-02-01 | 0,997944 | +0,01% |
| 2008-01-31 | 0,997796 | +0,02% |
| 2008-01-30 | 0,997627 | +0,02% |
| 2008-01-29 | 0,997463 | +0,02% |
| 2008-01-28 | 0,997300 | +0,05% |
| 2008-01-25 | 0,996804 | +0,02% |
| 2008-01-24 | 0,996639 | +0,02% |
| 2008-01-23 | 0,996475 | +0,02% |
| 2008-01-22 | 0,996305 | +0,02% |
| 2008-01-21 | 0,996135 | +0,05% |
| 2008-01-18 | 0,995638 | +0,02% |
| 2008-01-17 | 0,995470 | +0,02% |
| 2008-01-16 | 0,995290 | -0,15% |
| 2008-01-15 | 0,996808 | +0,00% |
| 2008-01-14 | 0,996774 | +0,07% |
| 2008-01-11 | 0,996047 | – |